Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Historical Data

DACXI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.00158
+0.00%
$14.25 million $0
Nov 27, 2024 $0.00158
+49.98%
$14.25 million $6
Nov 26, 2024 $0.00106
-54.02%
$9.5 million $24
Nov 25, 2024 $0.0023
-23.44%
$20.67 million $214
Nov 24, 2024 $0.003
-5.94%
$27.03 million $19,502
Nov 23, 2024 $0.00323
+2.94%
$28.34 million $21,035
Nov 22, 2024 $0.00314
+0.76%
$28.23 million $19,973
Nov 21, 2024 $0.00311
-10.45%
$28.02 million $22,155
Nov 20, 2024 $0.00355
+14.08%
$29.3 million $22,391
Nov 19, 2024 $0.003
+9.79%
$26.96 million $23,489
Nov 18, 2024 $0.00273
+25.87%
$24.53 million $18,993
Nov 17, 2024 $0.00217
-7.15%
$19.49 million $488
Nov 16, 2024 $0.00233
-8.13%
$20.99 million $19,296
Nov 15, 2024 $0.00254
-11.06%
$22.87 million $19,379
Nov 14, 2024 $0.00286
+11.12%
$25.7 million $18,618
Nov 13, 2024 $0.00257
+2.43%
$23.13 million $20,157
Nov 12, 2024 $0.00184
-26.76%
$16.58 million $20,550
Nov 11, 2024 $0.00252
+1.35%
$22.64 million $22,838
Nov 10, 2024 $0.00248
+2.91%
$22.33 million $20,073
Nov 9, 2024 $0.00189
+5.00%
$17.01 million $328
Nov 8, 2024 $0.0018
+12.93%
$16.2 million $434
Nov 7, 2024 $0.00159
+18.98%
$14.34 million $24,517
Nov 6, 2024 $0.00134
-2.33%
$12.06 million $27,368
Nov 5, 2024 $0.00137
+5.40%
$12.31 million $27,273
Nov 4, 2024 $0.0013
-1.79%
$11.68 million $26,944
Nov 3, 2024 $0.00132
-1.54%
$11.89 million $26,908
Nov 2, 2024 $0.00134
-1.11%
$12.08 million $25,480
Nov 1, 2024 $0.00136
+24.81%
$12.21 million $26,835
Oct 31, 2024 $0.00109
-13.84%
$9.83 million $25,990
Oct 30, 2024 $0.00127
+0.02%
$11.39 million $24,540
Oct 29, 2024 $0.00127
-1.15%
$11.39 million $24,589
Oct 28, 2024 $0.00128
+3.37%
$11.53 million $27,148
Oct 27, 2024 $0.00124
+0.37%
$11.15 million $26,915
Oct 26, 2024 $0.00124
-0.24%
$11.14 million $26,667
Oct 25, 2024 $0.00124
+0.12%
$11.16 million $27,528
Oct 24, 2024 $0.00124
-1.96%
$11.15 million $24,601
Oct 23, 2024 $0.00126
-1.81%
$11.33 million $27,005
Oct 22, 2024 $0.00128
+1.63%
$11.54 million $27,401
Oct 21, 2024 $0.00126
-2.08%
$11.35 million $27,981
Oct 20, 2024 $0.00129
+3.93%
$11.58 million $26,833
Oct 19, 2024 $0.00124
-1.42%
$11.14 million $27,448
Oct 18, 2024 $0.00126
-2.04%
$11.29 million $29,044
Oct 17, 2024 $0.00128
-1.06%
$11.52 million $26,826
Oct 16, 2024 $0.00129
+9.74%
$11.65 million $27,462
Oct 15, 2024 $0.00118
-1.88%
$10.61 million $29,066
Oct 14, 2024 $0.0012
+15.63%
$10.83 million $26,945
Oct 13, 2024 $0.00104
+0.48%
$9.36 million $28,506
Oct 12, 2024 $0.00104
+0.33%
$9.32 million $28,694
Oct 11, 2024 $0.00103
-1.26%
$9.29 million $28,830
Oct 10, 2024 $0.00105
+8.98%
$9.43 million $27,157