Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Historical Data

DACXI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.00105
+1.52%
$9.41 million $27,239
Aug 19, 2024 $0.00103
-0.35%
$9.28 million $26,125
Aug 18, 2024 $0.00104
-1.19%
$9.33 million $26,007
Aug 17, 2024 $0.00105
-0.12%
$9.44 million $27,294
Aug 16, 2024 $0.00105
-2.07%
$9.45 million $26,039
Aug 15, 2024 $0.00107
-6.27%
$9.65 million $23,926
Aug 14, 2024 $0.00114
-5.94%
$10.29 million $18,882
Aug 13, 2024 $0.00122
+5.09%
$10.95 million $27,072
Aug 12, 2024 $0.00116
-6.23%
$10.42 million $26,880
Aug 11, 2024 $0.00123
-3.91%
$11.11 million $26,594
Aug 10, 2024 $0.00128
-1.25%
$11.55 million $25,127
Aug 9, 2024 $0.0013
-0.07%
$11.69 million $26,451
Aug 8, 2024 $0.0013
+0.48%
$11.69 million $26,483
Aug 7, 2024 $0.00129
-0.55%
$11.65 million $25,462
Aug 6, 2024 $0.0013
+0.74%
$11.71 million $27,232
Aug 5, 2024 $0.00129
-0.65%
$11.58 million $26,910
Aug 4, 2024 $0.0013
-1.11%
$11.66 million $25,846
Aug 3, 2024 $0.00131
-5.70%
$11.79 million $26,628
Aug 2, 2024 $0.00139
+0.10%
$12.52 million $24,115
Aug 1, 2024 $0.00139
-3.33%
$12.5 million $26,933
Jul 31, 2024 $0.00144
-2.56%
$12.93 million $25,651
Jul 30, 2024 $0.00148
-6.56%
$13.34 million $28,374
Jul 29, 2024 $0.00158
+0.06%
$14.26 million $25,886
Jul 28, 2024 $0.00164
-2.13%
$14.8 million $26,708
Jul 27, 2024 $0.00168
-4.77%
$15.12 million $27,388
Jul 26, 2024 $0.00177
+1.06%
$15.9 million $26,732
Jul 25, 2024 $0.00175
+19.26%
$15.73 million $28,241
Jul 24, 2024 $0.00147
-0.97%
$13.19 million $24,906
Jul 23, 2024 $0.00148
+15.76%
$14.8 million $26,268
Jul 22, 2024 $0.00128
-3.31%
$12.78 million $27,117
Jul 21, 2024 $0.00132
-0.31%
$13.2 million $23,753
Jul 20, 2024 $0.00132
-1.95%
$13.25 million $24,901
Jul 19, 2024 $0.00135
+0.01%
$13.51 million $25,297
Jul 18, 2024 $0.00135
+5.50%
$13.53 million $24,769
Jul 17, 2024 $0.00128
-2.10%
$12.84 million $25,001
Jul 16, 2024 $0.00131
+2.46%
$13.13 million $25,286
Jul 15, 2024 $0.0013
-2.53%
$13.04 million $25,555
Jul 14, 2024 $0.00102
+1.62%
$10.15 million $26,010
Jul 13, 2024 $0.000999
-1.06%
$9.99 million $25,931
Jul 12, 2024 $0.00101
-0.28%
$10.1 million $18,460
Jul 11, 2024 $0.00101
-1.94%
$10.13 million $15,718
Jul 10, 2024 $0.00103
+5.81%
$10.33 million $15,526
Jul 9, 2024 $0.000976
+0.78%
$9.76 million $13,716
Jul 8, 2024 $0.000968
+0.08%
$9.68 million $13,691
Jul 7, 2024 $0.000966
-0.04%
$9.66 million $13,870
Jul 6, 2024 $0.000967
-0.18%
$9.67 million $12,732
Jul 5, 2024 $0.000969
-1.39%
$9.69 million $13,173
Jul 4, 2024 $0.000983
-0.26%
$9.83 million $13,370
Jul 3, 2024 $0.000986
-0.46%
$9.86 million $12,941
Jul 2, 2024 $0.00099
+1.05%
$9.9 million $10,355