Dacxi Historical Data

DACXI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00105
+1.52%
$ 9.41 million $ 27,239
Aug 19, 2024 $ 0.00103
-0.35%
$ 9.28 million $ 26,125
Aug 18, 2024 $ 0.00104
-1.19%
$ 9.33 million $ 26,007
Aug 17, 2024 $ 0.00105
-0.12%
$ 9.44 million $ 27,294
Aug 16, 2024 $ 0.00105
-2.07%
$ 9.45 million $ 26,039
Aug 15, 2024 $ 0.00107
-6.27%
$ 9.65 million $ 23,926
Aug 14, 2024 $ 0.00114
-5.94%
$ 10.29 million $ 18,882
Aug 13, 2024 $ 0.00122
+5.09%
$ 10.95 million $ 27,072
Aug 12, 2024 $ 0.00116
-6.23%
$ 10.42 million $ 26,880
Aug 11, 2024 $ 0.00123
-3.91%
$ 11.11 million $ 26,594
Aug 10, 2024 $ 0.00128
-1.25%
$ 11.55 million $ 25,127
Aug 9, 2024 $ 0.0013
-0.07%
$ 11.69 million $ 26,451
Aug 8, 2024 $ 0.0013
+0.48%
$ 11.69 million $ 26,483
Aug 7, 2024 $ 0.00129
-0.55%
$ 11.65 million $ 25,462
Aug 6, 2024 $ 0.0013
+0.74%
$ 11.71 million $ 27,232
Aug 5, 2024 $ 0.00129
-0.65%
$ 11.58 million $ 26,910
Aug 4, 2024 $ 0.0013
-1.11%
$ 11.66 million $ 25,846
Aug 3, 2024 $ 0.00131
-5.70%
$ 11.79 million $ 26,628
Aug 2, 2024 $ 0.00139
+0.10%
$ 12.52 million $ 24,115
Aug 1, 2024 $ 0.00139
-3.33%
$ 12.5 million $ 26,933
Jul 31, 2024 $ 0.00144
-2.56%
$ 12.93 million $ 25,651
Jul 30, 2024 $ 0.00148
-6.56%
$ 13.34 million $ 28,374
Jul 29, 2024 $ 0.00158
+0.06%
$ 14.26 million $ 25,886
Jul 28, 2024 $ 0.00164
-2.13%
$ 14.8 million $ 26,708
Jul 27, 2024 $ 0.00168
-4.77%
$ 15.12 million $ 27,388
Jul 26, 2024 $ 0.00177
+1.06%
$ 15.9 million $ 26,732
Jul 25, 2024 $ 0.00175
+19.26%
$ 15.73 million $ 28,241
Jul 24, 2024 $ 0.00147
-0.97%
$ 13.19 million $ 24,906
Jul 23, 2024 $ 0.00148
+15.76%
$ 14.8 million $ 26,268
Jul 22, 2024 $ 0.00128
-3.31%
$ 12.78 million $ 27,117
Jul 21, 2024 $ 0.00132
-0.31%
$ 13.2 million $ 23,753
Jul 20, 2024 $ 0.00132
-1.95%
$ 13.25 million $ 24,901
Jul 19, 2024 $ 0.00135
+0.01%
$ 13.51 million $ 25,297
Jul 18, 2024 $ 0.00135
+5.50%
$ 13.53 million $ 24,769
Jul 17, 2024 $ 0.00128
-2.10%
$ 12.84 million $ 25,001
Jul 16, 2024 $ 0.00131
+2.46%
$ 13.13 million $ 25,286
Jul 15, 2024 $ 0.0013
-2.53%
$ 13.04 million $ 25,555
Jul 14, 2024 $ 0.00102
+1.62%
$ 10.15 million $ 26,010
Jul 13, 2024 $ 0.000999
-1.06%
$ 9.99 million $ 25,931
Jul 12, 2024 $ 0.00101
-0.28%
$ 10.1 million $ 18,460
Jul 11, 2024 $ 0.00101
-1.94%
$ 10.13 million $ 15,718
Jul 10, 2024 $ 0.00103
+5.81%
$ 10.33 million $ 15,526
Jul 9, 2024 $ 0.000976
+0.78%
$ 9.76 million $ 13,716
Jul 8, 2024 $ 0.000968
+0.08%
$ 9.68 million $ 13,691
Jul 7, 2024 $ 0.000966
-0.04%
$ 9.66 million $ 13,870
Jul 6, 2024 $ 0.000967
-0.18%
$ 9.67 million $ 12,732
Jul 5, 2024 $ 0.000969
-1.39%
$ 9.69 million $ 13,173
Jul 4, 2024 $ 0.000983
-0.26%
$ 9.83 million $ 13,370
Jul 3, 2024 $ 0.000986
-0.46%
$ 9.86 million $ 12,941
Jul 2, 2024 $ 0.00099
+1.05%
$ 9.9 million $ 10,355