Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Historical Data

DACXI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.0012
+26.22%
$12.05 million $5,378
Jun 30, 2024 $0.000952
+0.64%
$9.52 million $7,313
Jun 29, 2024 $0.000946
-1.22%
$9.46 million $7,343
Jun 28, 2024 $0.000958
+1.29%
$9.58 million $7,289
Jun 27, 2024 $0.00095
+0.32%
$9.5 million $7,874
Jun 26, 2024 $0.000948
-0.48%
$9.48 million $8,131
Jun 25, 2024 $0.000954
+1.44%
$9.54 million $9,823
Jun 24, 2024 $0.00094
+0.09%
$9.4 million $15,609
Jun 23, 2024 $0.000939
-0.16%
$9.39 million $15,715
Jun 22, 2024 $0.00094
+0.16%
$9.4 million $15,936
Jun 21, 2024 $0.000938
-0.11%
$9.38 million $12,554
Jun 20, 2024 $0.000939
-1.80%
$9.39 million $15,084
Jun 19, 2024 $0.000956
+0.33%
$9.56 million $14,146
Jun 18, 2024 $0.000953
-0.93%
$9.53 million $11,336
Jun 17, 2024 $0.000961
-0.20%
$9.61 million $17,048
Jun 16, 2024 $0.000962
+2.09%
$9.62 million $15,146
Jun 15, 2024 $0.000943
-1.40%
$9.43 million $17,035
Jun 14, 2024 $0.000956
+0.90%
$9.56 million $16,878
Jun 13, 2024 $0.000948
-1.04%
$9.48 million $17,401
Jun 12, 2024 $0.000958
+3.42%
$9.58 million $17,474
Jun 11, 2024 $0.000926
+0.60%
$9.26 million $17,994
Jun 10, 2024 $0.000921
+2.37%
$9.21 million $17,940
Jun 9, 2024 $0.000901
-3.51%
$9.01 million $17,559
Jun 8, 2024 $0.000933
+0.02%
$9.33 million $16,916
Jun 7, 2024 $0.000934
+12.69%
$9.34 million $14,885
Jun 6, 2024 $0.000829
+17.55%
$8.29 million $70
Jun 5, 2024 $0.000705
-15.27%
$7.05 million $1,341
Jun 4, 2024 $0.000832
-3.51%
$8.32 million $3
Jun 3, 2024 $0.000863
+4.82%
$8.63 million $6,107
Jun 2, 2024 $0.000825
-1.01%
$8.25 million $23,020
Jun 1, 2024 $0.000833
-1.31%
$8.33 million $14,631
May 31, 2024 $0.000844
-8.63%
$8.44 million $18,268
May 30, 2024 $0.000924
-2.48%
$9.24 million $22,065
May 29, 2024 $0.000947
-0.04%
$9.47 million $20,347
May 28, 2024 $0.000948
+0.07%
$9.48 million $11,686
May 27, 2024 $0.000947
+10.09%
$9.47 million $5,988
May 26, 2024 $0.00086
-10.48%
$8.6 million $2
May 25, 2024 $0.000962
+1.56%
$9.62 million $7,042
May 24, 2024 $0.000948
+2.34%
$9.48 million $11,279
May 23, 2024 $0.000926
+2.30%
$9.26 million $9,196
May 22, 2024 $0.000905
-2.53%
$9.05 million $7,787
May 21, 2024 $0.000929
+0.44%
$9.29 million $13,726
May 20, 2024 $0.000925
-1.91%
$9.25 million $18,703
May 19, 2024 $0.000944
+0.94%
$9.44 million $22,472
May 18, 2024 $0.000936
+0.09%
$9.36 million $20,871
May 17, 2024 $0.000936
-0.40%
$9.36 million $21,002
May 16, 2024 $0.00094
-2.31%
$9.4 million $22,260
May 15, 2024 $0.000962
+2.16%
$9.62 million $22,495
May 14, 2024 $0.000942
+0.13%
$9.42 million $22,716
May 13, 2024 $0.000942
-4.82%
$9.42 million $20,909