Dacxi Historical Data

DACXI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0012
+26.22%
$ 12.05 million $ 5,378
Jun 30, 2024 $ 0.000952
+0.64%
$ 9.52 million $ 7,313
Jun 29, 2024 $ 0.000946
-1.22%
$ 9.46 million $ 7,343
Jun 28, 2024 $ 0.000958
+1.29%
$ 9.58 million $ 7,289
Jun 27, 2024 $ 0.00095
+0.32%
$ 9.5 million $ 7,874
Jun 26, 2024 $ 0.000948
-0.48%
$ 9.48 million $ 8,131
Jun 25, 2024 $ 0.000954
+1.44%
$ 9.54 million $ 9,823
Jun 24, 2024 $ 0.00094
+0.09%
$ 9.4 million $ 15,609
Jun 23, 2024 $ 0.000939
-0.16%
$ 9.39 million $ 15,715
Jun 22, 2024 $ 0.00094
+0.16%
$ 9.4 million $ 15,936
Jun 21, 2024 $ 0.000938
-0.11%
$ 9.38 million $ 12,554
Jun 20, 2024 $ 0.000939
-1.80%
$ 9.39 million $ 15,084
Jun 19, 2024 $ 0.000956
+0.33%
$ 9.56 million $ 14,146
Jun 18, 2024 $ 0.000953
-0.93%
$ 9.53 million $ 11,336
Jun 17, 2024 $ 0.000961
-0.20%
$ 9.61 million $ 17,048
Jun 16, 2024 $ 0.000962
+2.09%
$ 9.62 million $ 15,146
Jun 15, 2024 $ 0.000943
-1.40%
$ 9.43 million $ 17,035
Jun 14, 2024 $ 0.000956
+0.90%
$ 9.56 million $ 16,878
Jun 13, 2024 $ 0.000948
-1.04%
$ 9.48 million $ 17,401
Jun 12, 2024 $ 0.000958
+3.42%
$ 9.58 million $ 17,474
Jun 11, 2024 $ 0.000926
+0.60%
$ 9.26 million $ 17,994
Jun 10, 2024 $ 0.000921
+2.37%
$ 9.21 million $ 17,940
Jun 9, 2024 $ 0.000901
-3.51%
$ 9.01 million $ 17,559
Jun 8, 2024 $ 0.000933
+0.02%
$ 9.33 million $ 16,916
Jun 7, 2024 $ 0.000934
+12.69%
$ 9.34 million $ 14,885
Jun 6, 2024 $ 0.000829
+17.55%
$ 8.29 million $ 70
Jun 5, 2024 $ 0.000705
-15.27%
$ 7.05 million $ 1,341
Jun 4, 2024 $ 0.000832
-3.51%
$ 8.32 million $ 3
Jun 3, 2024 $ 0.000863
+4.82%
$ 8.63 million $ 6,107
Jun 2, 2024 $ 0.000825
-1.01%
$ 8.25 million $ 23,020
Jun 1, 2024 $ 0.000833
-1.31%
$ 8.33 million $ 14,631
May 31, 2024 $ 0.000844
-8.63%
$ 8.44 million $ 18,268
May 30, 2024 $ 0.000924
-2.48%
$ 9.24 million $ 22,065
May 29, 2024 $ 0.000947
-0.04%
$ 9.47 million $ 20,347
May 28, 2024 $ 0.000948
+0.07%
$ 9.48 million $ 11,686
May 27, 2024 $ 0.000947
+10.09%
$ 9.47 million $ 5,988
May 26, 2024 $ 0.00086
-10.48%
$ 8.6 million $ 2
May 25, 2024 $ 0.000962
+1.56%
$ 9.62 million $ 7,042
May 24, 2024 $ 0.000948
+2.34%
$ 9.48 million $ 11,279
May 23, 2024 $ 0.000926
+2.30%
$ 9.26 million $ 9,196
May 22, 2024 $ 0.000905
-2.53%
$ 9.05 million $ 7,787
May 21, 2024 $ 0.000929
+0.44%
$ 9.29 million $ 13,726
May 20, 2024 $ 0.000925
-1.91%
$ 9.25 million $ 18,703
May 19, 2024 $ 0.000944
+0.94%
$ 9.44 million $ 22,472
May 18, 2024 $ 0.000936
+0.09%
$ 9.36 million $ 20,871
May 17, 2024 $ 0.000936
-0.40%
$ 9.36 million $ 21,002
May 16, 2024 $ 0.00094
-2.31%
$ 9.4 million $ 22,260
May 15, 2024 $ 0.000962
+2.16%
$ 9.62 million $ 22,495
May 14, 2024 $ 0.000942
+0.13%
$ 9.42 million $ 22,716
May 13, 2024 $ 0.000942
-4.82%
$ 9.42 million $ 20,909