Robinhood Historical Data

Robinhood Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0000778
-0.95%
$ -- $ 85.94 million
2:08 AM $ 0.0000782
-0.73%
$ -- $ 85.2 million
2:07 AM $ 0.0000789
-1.15%
$ -- $ 84.34 million
2:06 AM $ 0.0000786
-22.30%
$ -- $ 87.17 million
2:05 AM $ 0.000101
+0.01%
$ -- $ 109 million
2:04 AM $ 0.000101
+0.01%
$ -- $ 108.98 million
2:03 AM $ 0.000101
-0.02%
$ -- $ 108.97 million
2:02 AM $ 0.000101
-0.06%
$ -- $ 108.99 million
2:01 AM $ 0.000101
-0.02%
$ -- $ 109.05 million
2:00 AM $ 0.000101
+0.00%
$ -- $ 109.08 million
1:59 AM $ 0.000101
+0.00%
$ -- $ 109.07 million
1:58 AM $ 0.000101
+0.01%
$ -- $ 109.07 million
1:57 AM $ 0.000101
+0.01%
$ -- $ 109.1 million
1:49 AM $ 0.000101
+0.00%
$ -- $ 109.07 million
1:41 AM $ 0.000101
+0.00%
$ -- $ 109.14 million
1:40 AM $ 0.000101
+0.00%
$ -- $ 109.07 million
1:10 AM $ 0.000101
+0.00%
$ -- $ 109.24 million
12:34 AM $ 0.000101
+0.00%
$ -- $ 109.09 million
11:56 PM $ 0.000101
+0.00%
$ -- $ 109.09 million
11:52 PM $ 0.000101
+0.00%
$ -- $ 109.06 million
11:51 PM $ 0.000101
+0.00%
$ -- $ 109.06 million
11:32 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
10:59 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
10:56 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
10:55 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
10:54 PM $ 0.000101
+0.00%
$ -- $ 109.04 million
10:52 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
10:50 PM $ 0.000101
-0.03%
$ -- $ 109.05 million
10:48 PM $ 0.000101
+0.00%
$ -- $ 109.07 million
10:44 PM $ 0.000101
+0.00%
$ -- $ 108.99 million
10:25 PM $ 0.000101
+0.00%
$ -- $ 109.15 million
10:23 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
9:32 PM $ 0.000101
+0.00%
$ -- $ 109.3 million
9:06 PM $ 0.000101
+0.00%
$ -- $ 109.3 million
9:01 PM $ 0.000101
+0.00%
$ -- $ 109.53 million
8:12 PM $ 0.000102
+0.00%
$ -- $ 109.52 million
8:10 PM $ 0.000102
+0.00%
$ -- $ 109.03 million
7:50 PM $ 0.000101
+0.00%
$ -- $ 109.04 million
7:46 PM $ 0.000101
+0.00%
$ -- $ 109.04 million
7:45 PM $ 0.000101
+0.00%
$ -- $ 109.03 million
7:44 PM $ 0.000101
+0.00%
$ -- $ 109.03 million
7:43 PM $ 0.000101
-0.02%
$ -- $ 109.04 million
7:42 PM $ 0.000101
+0.00%
$ -- $ 109.07 million
7:41 PM $ 0.000101
+0.01%
$ -- $ 109.06 million
7:40 PM $ 0.000101
+0.00%
$ -- $ 109.05 million
7:39 PM $ 0.000101
+0.01%
$ -- $ 109.04 million
7:38 PM $ 0.000101
+0.01%
$ -- $ 109.03 million
7:37 PM $ 0.000101
+0.00%
$ -- $ 109.03 million
7:36 PM $ 0.000101
+0.00%
$ -- $ 109.03 million
7:35 PM $ 0.000101
+0.00%
$ -- $ 109.01 million