Wobbles Historical Data

wobbles Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000442
+5.11%
$ 440,385 $ 9,042
Jun 24, 2026 $ 0.000412
-2.62%
$ 411,115 $ 8,441
Jun 23, 2026 $ 0.000421
+4.31%
$ 420,330 $ 3,689
Jun 22, 2026 $ 0.000414
-5.05%
$ 412,671 $ 5,473
Jun 21, 2026 $ 0.000433
-11.24%
$ 431,724 $ 4,565
Jun 20, 2026 $ 0.00047
+6.91%
$ 468,320 $ 10,284
Jun 19, 2026 $ 0.000438
-12.38%
$ 436,818 $ 4,756
Jun 18, 2026 $ 0.000484
-2.15%
$ 482,456 $ 10,609
Jun 17, 2026 $ 0.000488
-23.79%
$ 486,207 $ 5,806
Jun 16, 2026 $ 0.000598
-16.98%
$ 596,667 $ 10,801
Jun 15, 2026 $ 0.000619
-11.95%
$ 617,388 $ 15,335
Jun 14, 2026 $ 0.000581
+13.91%
$ 579,613 $ 5,348
Jun 13, 2026 $ 0.000441
+7.72%
$ -- $ 2,342
Jun 12, 2026 $ 0.000407
-7.32%
$ 405,894 $ 2,480
Jun 11, 2026 $ 0.000406
-17.39%
$ 404,599 $ 9,648
Jun 10, 2026 $ 0.000486
-8.22%
$ 485,074 $ 3,215
Jun 9, 2026 $ 0.000557
-4.21%
$ 555,879 $ 1,314
Jun 8, 2026 $ 0.000602
+0.58%
$ 600,105 $ 1,261
Jun 7, 2026 $ 0.000575
-10.14%
$ 573,027 $ 7,741
Jun 6, 2026 $ 0.000634
+38.58%
$ 632,380 $ 12,084
Jun 5, 2026 $ 0.000457
+1.56%
$ 455,411 $ 13,214
Jun 4, 2026 $ 0.00045
-13.28%
$ 449,217 $ 19,777
Jun 3, 2026 $ 0.000512
+0.91%
$ 510,970 $ 9,737
Jun 2, 2026 $ 0.000508
-25.09%
$ 506,332 $ 7,540
Jun 1, 2026 $ 0.000683
+1.98%
$ 680,759 $ 2,120
May 31, 2026 $ 0.000654
-13.89%
$ -- $ 11,179
May 30, 2026 $ 0.000763
+2.72%
$ 761,052 $ 3,039
May 29, 2026 $ 0.000682
-4.66%
$ 679,909 $ 4,760
May 28, 2026 $ 0.000678
-0.51%
$ 676,336 $ 8,681
May 27, 2026 $ 0.000659
+3.95%
$ 656,788 $ 7,031
May 26, 2026 $ 0.000633
+1.75%
$ 631,014 $ 17,445
May 25, 2026 $ 0.000621
-0.46%
$ 619,701 $ 8,321
May 24, 2026 $ 0.000605
-13.55%
$ 603,613 $ 8,066
May 23, 2026 $ 0.000682
-7.02%
$ 680,435 $ 5,497
May 22, 2026 $ 0.000733
-1.04%
$ 730,696 $ 26,254
May 21, 2026 $ 0.00074
+5.72%
$ 738,149 $ 20,990
May 20, 2026 $ 0.000871
+4.00%
$ 868,975 $ 16,978
May 19, 2026 $ 0.000838
-5.27%
$ 835,917 $ 47,683
May 18, 2026 $ 0.000726
-11.32%
$ 723,766 $ 101,250
May 17, 2026 $ 0.000821
+4.21%
$ 818,584 $ 23,612
May 16, 2026 $ 0.000788
-12.41%
$ 785,685 $ 66,718
May 15, 2026 $ 0.000921
-7.92%
$ 918,838 $ 51,150
May 14, 2026 $ 0.001
-6.55%
$ 1 million $ 35,480
May 13, 2026 $ 0.00108
-16.21%
$ 1.08 million $ 73,214
May 12, 2026 $ 0.00129
-11.78%
$ 1.29 million $ 144,551
May 11, 2026 $ 0.00146
+13.86%
$ 1.46 million $ 959,760
May 10, 2026 $ 0.000414
-5.54%
$ 412,615 $ 27,433
May 9, 2026 $ 0.000259
-7.16%
$ 258,222 $ 23,817
May 8, 2026 $ 0.000262
-0.43%
$ 261,356 $ 6,829
May 7, 2026 $ 0.000262
-2.70%
$ 261,497 $ 25,532