Wobbles Historical Data

wobbles Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000396
+0.27%
$ 394,909 $ 9,667
Jun 11, 12 PM $ 0.00043
-0.05%
$ 428,645 $ 4,583
Jun 11, 11 AM $ 0.000429
+0.00%
$ 427,786 $ 5,212
Jun 11, 9 AM $ 0.00043
-0.62%
$ 428,502 $ 5,165
Jun 11, 8 AM $ 0.00043
-0.32%
$ 428,839 $ 5,096
Jun 11, 7 AM $ 0.000443
-6.51%
$ 441,486 $ 4,504
Jun 11, 6 AM $ 0.000486
+0.00%
$ 485,163 $ 3,669
Jun 11, 4 AM $ 0.000491
+0.00%
$ 489,743 $ 3,839
Jun 10, 9 PM $ 0.000486
-1.01%
$ 485,074 $ 3,215
Jun 10, 8 PM $ 0.000504
-3.06%
$ 502,549 $ 2,852
Jun 10, 7 AM $ 0.000523
+0.00%
$ 521,889 $ 2,109
Jun 10, 6 AM $ 0.00053
+0.00%
$ 528,512 $ 2,016
Jun 9, 8 PM $ 0.000557
+0.02%
$ 555,879 $ 1,314
Jun 9, 7 PM $ 0.000557
+0.23%
$ 555,243 $ 1,127
Jun 9, 7 AM $ 0.000563
-3.07%
$ 561,363 $ 1,646
Jun 9, 6 AM $ 0.00058
+0.14%
$ 578,521 $ 1,116
Jun 9, 5 AM $ 0.000582
+0.00%
$ 580,305 $ 1,113
Jun 8, 6 PM $ 0.000602
+0.33%
$ 600,105 $ 1,261
Jun 8, 3 PM $ 0.000603
+0.00%
$ 601,107 $ 7,711
Jun 8, 10 AM $ 0.000593
+0.00%
$ 591,204 $ 7,668
Jun 8, 9 AM $ 0.000592
-0.18%
$ 590,624 $ 7,674
Jun 8, 2 AM $ 0.000594
-0.28%
$ 592,766 $ 7,898
Jun 8, 1 AM $ 0.000598
+0.00%
$ 596,647 $ 7,566
Jun 7, 10 PM $ 0.000575
+0.03%
$ 573,027 $ 7,741
Jun 7, 9 PM $ 0.000575
+0.16%
$ 573,620 $ 7,573
Jun 7, 8 PM $ 0.000571
+0.21%
$ 569,373 $ 7,564
Jun 7, 7 PM $ 0.00057
+0.50%
$ 568,181 $ 7,657
Jun 7, 6 PM $ 0.000569
-6.67%
$ 567,423 $ 7,231
Jun 7, 5 PM $ 0.000612
+0.22%
$ 610,210 $ 6,355
Jun 7, 4 PM $ 0.000613
-6.00%
$ 611,732 $ 3,152
Jun 7, 9 AM $ 0.000641
+0.00%
$ 639,098 $ 5,409
Jun 7, 6 AM $ 0.000645
+0.64%
$ 643,550 $ 5,673
Jun 7, 5 AM $ 0.000642
+0.00%
$ 640,310 $ 7,534
Jun 7, 3 AM $ 0.000644
+0.21%
$ 642,321 $ 7,392
Jun 7, 2 AM $ 0.000645
+0.00%
$ 642,978 $ 7,355
Jun 7, 12 AM $ 0.000642
+0.34%
$ 639,821 $ 6,982
Jun 6, 8 PM $ 0.000634
+3.49%
$ 632,380 $ 12,084
Jun 6, 7 PM $ 0.000613
+0.00%
$ 611,798 $ 12,048
Jun 6, 5 PM $ 0.000614
-0.07%
$ 612,510 $ 11,918
Jun 6, 4 PM $ 0.000642
+3.30%
$ 639,943 $ 11,294
Jun 6, 3 PM $ 0.000621
+16.22%
$ 618,847 $ 10,507
Jun 6, 2 PM $ 0.000533
+0.00%
$ 531,729 $ 8,378
Jun 6, 11 AM $ 0.000526
+6.11%
$ 524,673 $ 8,958
Jun 6, 8 AM $ 0.000506
+0.00%
$ 504,153 $ 7,556
Jun 6, 7 AM $ 0.0005
+0.00%
$ 498,515 $ 8,492
Jun 6, 5 AM $ 0.000434
+0.00%
$ 432,797 $ 9,664
Jun 6, 3 AM $ 0.000456
+0.01%
$ 454,604 $ 9,263
Jun 6, 2 AM $ 0.000456
+0.00%
$ 454,532 $ 10,551
Jun 6, 1 AM $ 0.000464
-0.03%
$ 463,102 $ 10,872
Jun 6, 12 AM $ 0.000465
+1.55%
$ 463,417 $ 13,485