Wobbles Historical Data

wobbles Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.000425
+0.00%
$ 424,260 $ 2,020
Aug 5, 4 PM $ 0.000423
-1.09%
$ 422,150 $ 1,764
Aug 5, 3 PM $ 0.000434
+0.00%
$ 432,888 $ 1,284
Aug 5, 2 PM $ 0.000439
-3.01%
$ 437,475 $ 1,034
Aug 5, 11 AM $ 0.000451
+0.00%
$ 450,061 $ 525
Aug 5, 8 AM $ 0.000454
+0.00%
$ 453,224 $ 417
Aug 5, 3 AM $ 0.000448
+0.00%
$ 446,735 $ 229
Aug 5, 2 AM $ 0.000445
+0.00%
$ 443,646 $ 19
Aug 4, 8 PM $ 0.000444
+0.00%
$ 442,530 $ 441
Aug 4, 12 PM $ 0.000442
+0.00%
$ 440,329 $ 444
Aug 4, 4 AM $ 0.000443
+0.00%
$ 441,726 $ 428
Aug 4, 1 AM $ 0.000441
+0.00%
$ 439,864 $ 428
Aug 3, 10 PM $ 0.000438
-1.60%
$ 436,554 $ 316
Aug 3, 7 PM $ 0.000449
+0.00%
$ 447,484 $ 88
Aug 3, 2 AM $ 0.000443
+0.00%
$ 441,543 $ 439
Aug 2, 10 PM $ 0.000451
+0.00%
$ 449,438 $ 360
Aug 2, 7 PM $ 0.000448
+0.00%
$ 447,223 $ 376
Aug 2, 3 PM $ 0.000445
+0.00%
$ 443,834 $ 372
Aug 2, 10 AM $ 0.000443
+0.23%
$ 441,352 $ 637
Aug 2, 9 AM $ 0.000442
+0.00%
$ 440,940 $ 417
Aug 2, 8 AM $ 0.000443
+0.00%
$ 441,602 $ 413
Aug 2, 6 AM $ 0.000444
+0.09%
$ 442,459 $ 411
Aug 1, 9 PM $ 0.000433
+0.00%
$ 431,483 $ 386
Aug 1, 2 PM $ 0.000442
+0.00%
$ 441,024 $ 411
Aug 1, 1 PM $ 0.000441
-0.11%
$ 439,793 $ 366
Aug 1, 11 AM $ 0.000437
+0.00%
$ 435,794 $ 120
Aug 1, 10 AM $ 0.000436
+0.00%
$ 435,144 $ 99
Aug 1, 1 AM $ 0.000437
-0.01%
$ 435,781 $ 650
Jul 31, 6 PM $ 0.000436
+0.00%
$ 434,801 $ 696
Jul 31, 9 AM $ 0.000435
+0.00%
$ 433,853 $ 680
Jul 31, 8 AM $ 0.000445
-0.29%
$ 444,176 $ 296
Jul 31, 5 AM $ 0.000449
-0.53%
$ 447,858 $ 930
Jul 30, 11 PM $ 0.000456
+0.00%
$ 454,919 $ 1,499
Jul 30, 10 PM $ 0.000457
+0.00%
$ 455,266 $ 1,500
Jul 30, 9 PM $ 0.000454
+0.00%
$ 453,268 $ 1,475
Jul 30, 6 PM $ 0.000453
+0.00%
$ 451,826 $ 1,463
Jul 30, 12 PM $ 0.000451
+0.00%
$ 449,516 $ 1,950
Jul 30, 7 AM $ 0.000447
+0.00%
$ 446,024 $ 1,589
Jul 30, 6 AM $ 0.000455
+0.00%
$ 453,504 $ 2,048
Jul 30, 3 AM $ 0.000461
-2.41%
$ 460,055 $ 1,847
Jul 30, 1 AM $ 0.000474
+0.00%
$ 472,435 $ 4,035
Jul 29, 9 PM $ 0.000465
+0.00%
$ 463,974 $ 3,868
Jul 29, 5 PM $ 0.000468
+0.00%
$ 466,618 $ 3,882
Jul 29, 4 PM $ 0.000467
+0.00%
$ 465,868 $ 3,843
Jul 29, 2 PM $ 0.00047
+0.00%
$ 468,869 $ 3,864
Jul 29, 12 PM $ 0.00048
+0.00%
$ 478,761 $ 3,466
Jul 29, 6 AM $ 0.000504
+0.00%
$ 503,066 $ 2,784
Jul 29, 3 AM $ 0.000483
+0.10%
$ 481,245 $ 3,952
Jul 29, 2 AM $ 0.000455
-7.42%
$ 453,420 $ 3,533
Jul 28, 7 PM $ 0.000492
+0.00%
$ 490,897 $ 1,856