Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldCoin Historical Data

GLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $0.0211
-7.63%
$875,177 $3,100
Dec 24, 2018 $0.0229
+2.76%
$947,245 $3,401
Dec 23, 2018 $0.0223
+2.64%
$921,367 $4,723
Dec 22, 2018 $0.0217
-0.64%
$897,244 $3,618
Dec 21, 2018 $0.0218
-2.14%
$902,838 $10,031
Dec 20, 2018 $0.0223
-6.57%
$923,062 $20,782
Dec 19, 2018 $0.0239
-6.57%
$988,745 $2,791
Dec 18, 2018 $0.0255
+12.42%
$1.06 million $5,473
Dec 17, 2018 $0.0227
+8.00%
$941,142 $2,640
Dec 16, 2018 $0.021
+1.88%
$871,465 $1,403
Dec 15, 2018 $0.0207
+0.76%
$855,525 $2,888
Dec 14, 2018 $0.0205
-6.32%
$848,534 $3,629
Dec 13, 2018 $0.0219
-15.17%
$905,705 $1,845
Dec 12, 2018 $0.0258
+5.32%
$1.07 million $4,608
Dec 11, 2018 $0.0245
-7.50%
$1.01 million $4,752
Dec 10, 2018 $0.0265
-1.91%
$1.1 million $6,189
Dec 9, 2018 $0.027
-4.02%
$1.12 million $6,230
Dec 8, 2018 $0.0282
-2.81%
$1.17 million $12,333
Dec 7, 2018 $0.029
-18.65%
$1.2 million $9,648
Dec 6, 2018 $0.0357
+1.49%
$1.48 million $68,706
Dec 5, 2018 $0.0352
+18.25%
$1.46 million $76,438
Dec 4, 2018 $0.0298
+99.95%
$1.23 million $64,021
Dec 3, 2018 $0.0149
-8.24%
$616,317 $908
Dec 2, 2018 $0.0162
+2.57%
$668,821 $3,110
Dec 1, 2018 $0.0157
+1.74%
$651,687 $1,470
Nov 30, 2018 $0.0155
+6.71%
$640,960 $2,440
Nov 29, 2018 $0.0144
+0.00%
$594,709 $4,089
Nov 28, 2018 $0.0132
+0.00%
$546,557 $3,750
Nov 27, 2018 $0.0135
+0.00%
$560,594 $3,926
Nov 26, 2018 $0.0121
+0.00%
$502,609 $3,820
Nov 25, 2018 $0.0139
+0.00%
$574,728 $4,292
Nov 24, 2018 $0.0141
+0.00%
$584,755 $4,307
Nov 23, 2018 $0.0154
+0.00%
$636,357 $4,525
Nov 22, 2018 $0.0144
+0.00%
$597,424 $4,500
Nov 21, 2018 $0.0148
+0.00%
$612,390 $4,634
Nov 20, 2018 $0.0192
+0.00%
$794,697 $5,282
Nov 19, 2018 $0.0207
+0.00%
$857,770 $5,598
Nov 18, 2018 $0.0204
+0.00%
$843,732 $5,553
Nov 17, 2018 $0.0211
+0.00%
$871,878 $5,591
Nov 16, 2018 $0.0213
+0.00%
$-- $5,594
Nov 15, 2018 $0.024
+0.00%
$-- $6,126
Nov 14, 2018 $0.0253
+0.00%
$-- $6,362
Nov 13, 2018 $0.0251
+0.00%
$-- $6,402
Nov 12, 2018 $0.0265
+0.00%
$-- $6,388
Nov 11, 2018 $0.0265
+0.00%
$-- $6,401
Nov 10, 2018 $0.0265
+0.00%
$-- $6,412
Nov 9, 2018 $0.026
+0.00%
$-- $6,490
Nov 8, 2018 $0.0271
+0.00%
$-- $6,532
Nov 7, 2018 $0.028
+0.00%
$-- $6,438
Nov 6, 2018 $0.029
+0.00%
$-- $6,440