GoldCoin Historical Data

GLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.0211
-7.63%
$ 875,177 $ 3,100
Dec 24, 2018 $ 0.0229
+2.76%
$ 947,245 $ 3,401
Dec 23, 2018 $ 0.0223
+2.64%
$ 921,367 $ 4,723
Dec 22, 2018 $ 0.0217
-0.64%
$ 897,244 $ 3,618
Dec 21, 2018 $ 0.0218
-2.14%
$ 902,838 $ 10,031
Dec 20, 2018 $ 0.0223
-6.57%
$ 923,062 $ 20,782
Dec 19, 2018 $ 0.0239
-6.57%
$ 988,745 $ 2,791
Dec 18, 2018 $ 0.0255
+12.42%
$ 1.06 million $ 5,473
Dec 17, 2018 $ 0.0227
+8.00%
$ 941,142 $ 2,640
Dec 16, 2018 $ 0.021
+1.88%
$ 871,465 $ 1,403
Dec 15, 2018 $ 0.0207
+0.76%
$ 855,525 $ 2,888
Dec 14, 2018 $ 0.0205
-6.32%
$ 848,534 $ 3,629
Dec 13, 2018 $ 0.0219
-15.17%
$ 905,705 $ 1,845
Dec 12, 2018 $ 0.0258
+5.32%
$ 1.07 million $ 4,608
Dec 11, 2018 $ 0.0245
-7.50%
$ 1.01 million $ 4,752
Dec 10, 2018 $ 0.0265
-1.91%
$ 1.1 million $ 6,189
Dec 9, 2018 $ 0.027
-4.02%
$ 1.12 million $ 6,230
Dec 8, 2018 $ 0.0282
-2.81%
$ 1.17 million $ 12,333
Dec 7, 2018 $ 0.029
-18.65%
$ 1.2 million $ 9,648
Dec 6, 2018 $ 0.0357
+1.49%
$ 1.48 million $ 68,706
Dec 5, 2018 $ 0.0352
+18.25%
$ 1.46 million $ 76,438
Dec 4, 2018 $ 0.0298
+99.95%
$ 1.23 million $ 64,021
Dec 3, 2018 $ 0.0149
-8.24%
$ 616,317 $ 908
Dec 2, 2018 $ 0.0162
+2.57%
$ 668,821 $ 3,110
Dec 1, 2018 $ 0.0157
+1.74%
$ 651,687 $ 1,470
Nov 30, 2018 $ 0.0155
+6.71%
$ 640,960 $ 2,440
Nov 29, 2018 $ 0.0144
+0.00%
$ 594,709 $ 4,089
Nov 28, 2018 $ 0.0132
+0.00%
$ 546,557 $ 3,750
Nov 27, 2018 $ 0.0135
+0.00%
$ 560,594 $ 3,926
Nov 26, 2018 $ 0.0121
+0.00%
$ 502,609 $ 3,820
Nov 25, 2018 $ 0.0139
+0.00%
$ 574,728 $ 4,292
Nov 24, 2018 $ 0.0141
+0.00%
$ 584,755 $ 4,307
Nov 23, 2018 $ 0.0154
+0.00%
$ 636,357 $ 4,525
Nov 22, 2018 $ 0.0144
+0.00%
$ 597,424 $ 4,500
Nov 21, 2018 $ 0.0148
+0.00%
$ 612,390 $ 4,634
Nov 20, 2018 $ 0.0192
+0.00%
$ 794,697 $ 5,282
Nov 19, 2018 $ 0.0207
+0.00%
$ 857,770 $ 5,598
Nov 18, 2018 $ 0.0204
+0.00%
$ 843,732 $ 5,553
Nov 17, 2018 $ 0.0211
+0.00%
$ 871,878 $ 5,591
Nov 16, 2018 $ 0.0213
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.024
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0253
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0251
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0265
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0265
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0265
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.026
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0271
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.028
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.029
+0.00%
$ -- $ 6,440