GoldCoin Historical Data

GLD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.0618
-0.11%
$ 2.56 million $ 3,114
Feb 12, 2019 $ 0.0619
-5.23%
$ 2.56 million $ 2,169
Feb 11, 2019 $ 0.0653
+1.89%
$ 2.7 million $ 1,386
Feb 10, 2019 $ 0.0641
-1.02%
$ 2.65 million $ 1,709
Feb 9, 2019 $ 0.0648
-0.21%
$ 2.68 million $ 4,178
Feb 8, 2019 $ 0.065
+2.23%
$ 2.69 million $ 3,508
Feb 7, 2019 $ 0.0636
+6.20%
$ 2.63 million $ 12,702
Feb 6, 2019 $ 0.0599
-6.40%
$ 2.48 million $ 1,399
Feb 5, 2019 $ 0.0639
+4.24%
$ 2.65 million $ 2,896
Feb 4, 2019 $ 0.0613
-2.19%
$ 2.54 million $ 5,715
Feb 3, 2019 $ 0.0627
-1.14%
$ 2.6 million $ 4,836
Feb 2, 2019 $ 0.0634
-4.01%
$ 2.62 million $ 4,292
Feb 1, 2019 $ 0.0661
+9.12%
$ 2.74 million $ 2,429
Jan 31, 2019 $ 0.0605
-2.75%
$ 2.51 million $ 6,837
Jan 30, 2019 $ 0.0623
+3.35%
$ 2.58 million $ 10,654
Jan 29, 2019 $ 0.0603
-6.52%
$ 2.49 million $ 52,809
Jan 28, 2019 $ 0.0645
-2.01%
$ 2.67 million $ 13,338
Jan 27, 2019 $ 0.0742
+0.64%
$ 3.07 million $ 727
Jan 26, 2019 $ 0.0737
+2.19%
$ 3.05 million $ 5,648
Jan 25, 2019 $ 0.0721
-6.93%
$ 2.99 million $ 14,307
Jan 24, 2019 $ 0.0776
+10.56%
$ 3.21 million $ 87,765
Jan 23, 2019 $ 0.0702
+23.42%
$ 2.91 million $ 36,382
Jan 22, 2019 $ 0.0569
-20.75%
$ 2.35 million $ 22,270
Jan 21, 2019 $ 0.0717
-8.27%
$ 2.97 million $ 15,950
Jan 20, 2019 $ 0.0782
-0.95%
$ 3.24 million $ 8,503
Jan 19, 2019 $ 0.079
-0.29%
$ 3.27 million $ 12,490
Jan 18, 2019 $ 0.0792
+6.84%
$ 3.28 million $ 32,894
Jan 17, 2019 $ 0.0741
+13.32%
$ 3.07 million $ 15,223
Jan 16, 2019 $ 0.0654
+0.62%
$ 2.71 million $ 24,365
Jan 15, 2019 $ 0.065
+18.16%
$ 2.69 million $ 44,415
Jan 14, 2019 $ 0.055
+11.60%
$ 2.28 million $ 18,206
Jan 13, 2019 $ 0.0493
-12.91%
$ 2.04 million $ 14,746
Jan 12, 2019 $ 0.0566
-15.33%
$ 2.34 million $ 35,389
Jan 11, 2019 $ 0.0669
+50.18%
$ 2.77 million $ 61,216
Jan 10, 2019 $ 0.0445
+4.79%
$ 1.84 million $ 41,139
Jan 9, 2019 $ 0.0425
+10.87%
$ 1.76 million $ 15,176
Jan 8, 2019 $ 0.0383
+11.69%
$ 1.59 million $ 21,144
Jan 7, 2019 $ 0.0343
-8.09%
$ 1.42 million $ 4,360
Jan 6, 2019 $ 0.0373
+12.32%
$ 1.55 million $ 25,965
Jan 5, 2019 $ 0.0332
-1.45%
$ 1.38 million $ 6,951
Jan 4, 2019 $ 0.0338
+6.16%
$ 1.4 million $ 8,041
Jan 3, 2019 $ 0.0318
+9.56%
$ 1.32 million $ 19,171
Jan 2, 2019 $ 0.0287
+11.79%
$ 1.19 million $ 24,516
Jan 1, 2019 $ 0.0256
+18.86%
$ 1.06 million $ 2,751
Dec 31, 2018 $ 0.0215
-2.97%
$ 891,811 $ 2,322
Dec 30, 2018 $ 0.023
-2.06%
$ 953,719 $ 2,636
Dec 29, 2018 $ 0.0235
+3.68%
$ 973,609 $ 2,824
Dec 28, 2018 $ 0.0227
+15.86%
$ 940,485 $ 1,963
Dec 27, 2018 $ 0.0196
-11.23%
$ 811,671 $ 817
Dec 26, 2018 $ 0.0221
+4.32%
$ 914,309 $ 2,832