Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2019 $0.0618
-0.11%
$2.56 million $3,114
Feb 12, 2019 $0.0619
-5.23%
$2.56 million $2,169
Feb 11, 2019 $0.0653
+1.89%
$2.7 million $1,386
Feb 10, 2019 $0.0641
-1.02%
$2.65 million $1,709
Feb 9, 2019 $0.0648
-0.21%
$2.68 million $4,178
Feb 8, 2019 $0.065
+2.23%
$2.69 million $3,508
Feb 7, 2019 $0.0636
+6.20%
$2.63 million $12,702
Feb 6, 2019 $0.0599
-6.40%
$2.48 million $1,399
Feb 5, 2019 $0.0639
+4.24%
$2.65 million $2,896
Feb 4, 2019 $0.0613
-2.19%
$2.54 million $5,715
Feb 3, 2019 $0.0627
-1.14%
$2.6 million $4,836
Feb 2, 2019 $0.0634
-4.01%
$2.62 million $4,292
Feb 1, 2019 $0.0661
+9.12%
$2.74 million $2,429
Jan 31, 2019 $0.0605
-2.75%
$2.51 million $6,837
Jan 30, 2019 $0.0623
+3.35%
$2.58 million $10,654
Jan 29, 2019 $0.0603
-6.52%
$2.49 million $52,809
Jan 28, 2019 $0.0645
-2.01%
$2.67 million $13,338
Jan 27, 2019 $0.0742
+0.64%
$3.07 million $727
Jan 26, 2019 $0.0737
+2.19%
$3.05 million $5,648
Jan 25, 2019 $0.0721
-6.93%
$2.99 million $14,307
Jan 24, 2019 $0.0776
+10.56%
$3.21 million $87,765
Jan 23, 2019 $0.0702
+23.42%
$2.91 million $36,382
Jan 22, 2019 $0.0569
-20.75%
$2.35 million $22,270
Jan 21, 2019 $0.0717
-8.27%
$2.97 million $15,950
Jan 20, 2019 $0.0782
-0.95%
$3.24 million $8,503
Jan 19, 2019 $0.079
-0.29%
$3.27 million $12,490
Jan 18, 2019 $0.0792
+6.84%
$3.28 million $32,894
Jan 17, 2019 $0.0741
+13.32%
$3.07 million $15,223
Jan 16, 2019 $0.0654
+0.62%
$2.71 million $24,365
Jan 15, 2019 $0.065
+18.16%
$2.69 million $44,415
Jan 14, 2019 $0.055
+11.60%
$2.28 million $18,206
Jan 13, 2019 $0.0493
-12.91%
$2.04 million $14,746
Jan 12, 2019 $0.0566
-15.33%
$2.34 million $35,389
Jan 11, 2019 $0.0669
+50.18%
$2.77 million $61,216
Jan 10, 2019 $0.0445
+4.79%
$1.84 million $41,139
Jan 9, 2019 $0.0425
+10.87%
$1.76 million $15,176
Jan 8, 2019 $0.0383
+11.69%
$1.59 million $21,144
Jan 7, 2019 $0.0343
-8.09%
$1.42 million $4,360
Jan 6, 2019 $0.0373
+12.32%
$1.55 million $25,965
Jan 5, 2019 $0.0332
-1.45%
$1.38 million $6,951
Jan 4, 2019 $0.0338
+6.16%
$1.4 million $8,041
Jan 3, 2019 $0.0318
+9.56%
$1.32 million $19,171
Jan 2, 2019 $0.0287
+11.79%
$1.19 million $24,516
Jan 1, 2019 $0.0256
+18.86%
$1.06 million $2,751
Dec 31, 2018 $0.0215
-2.97%
$891,811 $2,322
Dec 30, 2018 $0.023
-2.06%
$953,719 $2,636
Dec 29, 2018 $0.0235
+3.68%
$973,609 $2,824
Dec 28, 2018 $0.0227
+15.86%
$940,485 $1,963
Dec 27, 2018 $0.0196
-11.23%
$811,671 $817
Dec 26, 2018 $0.0221
+4.32%
$914,309 $2,832