Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldCoin Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $153.9
-1.24%
$6.37 billion $22,863
Sep 22, 2022 $155.82
-0.59%
$6.45 billion $2,922
Sep 21, 2022 $156.75
+0.97%
$-- $10,080
Sep 20, 2022 $155.25
-0.31%
$6.43 billion $13,189
Sep 19, 2022 $155.72
-0.32%
$6.45 billion $92,921
Sep 18, 2022 $156.22
+0.00%
$6.47 billion $547
Sep 17, 2022 $156.2
+0.00%
$6.47 billion $12,215
Sep 16, 2022 $156.2
+0.81%
$6.47 billion $246,858
Sep 15, 2022 $154.95
-2.41%
$6.42 billion $44,803
Sep 14, 2022 $158.78
+0.06%
$6.57 billion $130
Sep 13, 2022 $158.68
-1.44%
$6.57 billion $19
Sep 12, 2022 $161
+0.70%
$6.67 billion $29
Sep 11, 2022 $160.05
+0.40%
$6.63 billion $9,232
Sep 10, 2022 $159.41
-0.05%
$6.6 billion $20,014
Sep 9, 2022 $159.5
-0.47%
$6.6 billion $3
Sep 8, 2022 $160.25
+1.23%
$6.63 billion $2,862
Sep 7, 2022 $158.3
-0.15%
$6.55 billion $13,671
Sep 6, 2022 $158.54
-0.79%
$6.56 billion $2,363
Sep 5, 2022 $159.8
+0.16%
$6.62 billion $994
Sep 4, 2022 $159.55
+0.03%
$6.61 billion $3
Sep 3, 2022 $159.5
+0.36%
$6.6 billion $878
Sep 2, 2022 $158.93
+0.60%
$6.58 billion $84,304
Sep 1, 2022 $157.97
-0.75%
$6.54 billion $5,022
Aug 31, 2022 $159.18
-1.26%
$6.59 billion $119
Aug 30, 2022 $161.2
-0.59%
$6.67 billion $33,135
Aug 29, 2022 $162.15
+0.15%
$6.71 billion $255
Aug 28, 2022 $161.9
+0.07%
$6.7 billion $15
Aug 27, 2022 $161.83
+0.59%
$6.7 billion $28,922
Aug 26, 2022 $160.89
-1.75%
$6.66 billion $646,726
Aug 25, 2022 $163.75
+0.73%
$6.78 billion $2,053
Aug 24, 2022 $162.56
-0.20%
$6.73 billion $132,707
Aug 23, 2022 $162.88
+0.54%
$6.74 billion $48,132
Aug 22, 2022 $162
-0.27%
$6.71 billion $37,956
Aug 21, 2022 $162.52
-0.24%
$6.73 billion $37,271
Aug 20, 2022 $162.91
+0.32%
$6.75 billion $42,102
Aug 19, 2022 $162.39
-1.10%
$6.72 billion $196,788
Aug 18, 2022 $164.2
+0.31%
$6.8 billion $20,072
Aug 17, 2022 $163.69
-1.17%
$6.78 billion $482,875
Aug 16, 2022 $165.63
-0.39%
$6.86 billion $760,580
Aug 15, 2022 $166.28
-0.83%
$6.88 billion $25,061
Aug 14, 2022 $167.68
-0.13%
$6.94 billion $617
Aug 13, 2022 $167.9
-0.01%
$6.95 billion $102,056
Aug 12, 2022 $167.93
+1.56%
$6.95 billion $2,703
Aug 11, 2022 $165.34
-0.96%
$6.85 billion $110,397
Aug 10, 2022 $166.95
-0.39%
$6.91 billion $40,142
Aug 9, 2022 $167.59
+0.43%
$6.94 billion $125,228
Aug 8, 2022 $166.88
+0.53%
$6.91 billion $185,630
Aug 7, 2022 $166
+0.13%
$6.87 billion $13
Aug 6, 2022 $165.78
-0.20%
$6.86 billion $62,585
Aug 5, 2022 $166.1
-0.12%
$6.88 billion $73,478