GoldCoin Historical Data

GLD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $ 0.0427
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0433
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0429
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0409
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.043
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0438
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0452
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0469
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.047
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0444
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0349
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0408
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0471
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0487
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0501
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0492
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0492
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0511
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0513
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0506
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0506
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0506
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0487
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0464
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0462
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0449
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0456
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0452
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0459
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0446
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0426
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0415
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.044
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0537
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0565
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0575
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0568
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0511
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0533
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0595
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0603
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0518
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0542
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0593
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0627
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0636
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.066
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0716
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0726
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0738
+0.00%
$ -- $ 8,183