Coinranking
GoldCoin Historical Data
GLD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2018 | $0.0724 | +0.00% | ||
| Jul 27, 2018 | $0.0786 | +0.00% | ||
| Jul 26, 2018 | $0.0757 | +0.00% | ||
| Jul 25, 2018 | $0.073 | +0.00% | ||
| Jul 24, 2018 | $0.0704 | +0.00% | ||
| Jul 23, 2018 | $0.0737 | +0.00% | ||
| Jul 22, 2018 | $0.071 | +0.00% | ||
| Jul 21, 2018 | $0.0687 | +0.00% | ||
| Jul 20, 2018 | $0.0695 | +0.00% | ||
| Jul 19, 2018 | $0.072 | +0.00% | ||
| Jul 18, 2018 | $0.0682 | +0.00% | ||
| Jul 17, 2018 | $0.0631 | +0.00% | ||
| Jul 16, 2018 | $0.0606 | +0.00% | ||
| Jul 15, 2018 | $0.0609 | +0.00% | ||
| Jul 14, 2018 | $0.0598 | +0.00% | ||
| Jul 13, 2018 | $0.0601 | +0.00% | ||
| Jul 12, 2018 | $0.0622 | +0.00% | ||
| Jul 11, 2018 | $0.0638 | +0.00% | ||
| Jul 10, 2018 | $0.0693 | +0.00% | ||
| Jul 9, 2018 | $0.0681 | +0.00% | ||
| Jul 8, 2018 | $0.0651 | +0.00% | ||
| Jul 7, 2018 | $0.0675 | +0.00% | ||
| Jul 6, 2018 | $0.0687 | +0.00% | ||
| Jul 5, 2018 | $0.07 | +0.00% | ||
| Jul 4, 2018 | $0.0701 | +0.00% | ||
| Jul 3, 2018 | $0.0731 | +0.00% | ||
| Jul 2, 2018 | $0.077 | +0.00% | ||
| Jul 1, 2018 | $0.0811 | +0.00% | ||
| Jun 30, 2018 | $0.0812 | +0.00% | ||
| Jun 29, 2018 | $0.0922 | +0.00% | ||
| Jun 28, 2018 | $0.0844 | +0.00% | ||
| Jun 27, 2018 | $0.087 | +0.00% | ||
| Jun 26, 2018 | $0.0888 | +0.00% | ||
| Jun 25, 2018 | $0.0863 | +0.00% | ||
| Jun 24, 2018 | $0.0941 | +0.00% | ||
| Jun 23, 2018 | $0.102 | +0.00% | ||
| Jun 22, 2018 | $0.0977 | +0.00% | ||
| Jun 21, 2018 | $0.0919 | +0.00% | ||
| Jun 20, 2018 | $0.0891 | +0.00% | ||
| Jun 19, 2018 | $0.0849 | +0.00% | ||
| Jun 18, 2018 | $0.0864 | +0.00% | ||
| Jun 17, 2018 | $0.0896 | +0.00% | ||
| Jun 16, 2018 | $0.0936 | +0.00% | ||
| Jun 15, 2018 | $0.0937 | +0.00% | ||
| Jun 14, 2018 | $0.101 | +0.00% | ||
| Jun 13, 2018 | $0.119 | +0.00% | ||
| Jun 12, 2018 | $0.125 | +0.00% | ||
| Jun 11, 2018 | $0.139 | +0.00% | ||
| Jun 10, 2018 | $0.155 | +0.00% | ||
| Jun 8, 2018 | $0.151 | +0.00% | ||