GoldCoin Historical Data

GLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 0.0724
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0786
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0757
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.073
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0704
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0737
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.071
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0687
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0695
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.072
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0682
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0631
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0606
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0609
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0598
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0601
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0622
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0638
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0693
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0681
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0651
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0675
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0687
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.07
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0701
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0731
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.077
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0811
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0812
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0922
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0844
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.087
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0888
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0863
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0941
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.102
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0977
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0919
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0891
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0849
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0864
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0896
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0936
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0937
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.101
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.119
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.125
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.139
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.155
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.151
+0.00%
$ -- $ 7,684