GoldCoin Historical Data

GLD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 0.419
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.385
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.359
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.35
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.292
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.304
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.29
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.26
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.248
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.27
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.248
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.262
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.256
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.254
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.228
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.234
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.22
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.287
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.323
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.352
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.236
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.18
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.163
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.15
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.146
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.14
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.143
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.137
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.129
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.146
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.143
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.158
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.156
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.155
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.15
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.15
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.142
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.126
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.122
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.156
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.167
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.163
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.163
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.156
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.151
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.151
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.152
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.157
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.164
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.162
+0.00%
$ -- $ 7,833