GoldCoin Historical Data

GLD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 0.166
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.169
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.177
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.181
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.191
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.2
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.213
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.202
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.202
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.199
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.197
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.182
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.172
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.17
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.157
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.151
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.166
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.156
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.149
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.141
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.118
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.136
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.163
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.176
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.168
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.209
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.226
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.252
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.272
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.275
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.269
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.256
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.26
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.26
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.254
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.255
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.274
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.302
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.277
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.278
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.25
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.301
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.394
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.436
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.483
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.443
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.429
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.423
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.473
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.444
+0.00%
$ -- $ 15,504