Coinranking
GoldCoin Historical Data
GLD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2017 | $ 0.118 | +0.00% | ||
| Aug 10, 2017 | $ 0.129 | +0.00% | ||
| Aug 9, 2017 | $ 0.164 | +0.00% | ||
| Aug 8, 2017 | $ 0.096 | +0.00% | ||
| Aug 7, 2017 | $ 0.0923 | +0.00% | ||
| Aug 6, 2017 | $ 0.0925 | +0.00% | ||
| Aug 5, 2017 | $ 0.096 | +0.00% | ||
| Aug 4, 2017 | $ 0.0964 | +0.00% | ||
| Aug 3, 2017 | $ 0.101 | +0.00% | ||
| Aug 2, 2017 | $ 0.0904 | +0.00% | ||
| Aug 1, 2017 | $ 0.0908 | +0.00% | ||
| Jul 31, 2017 | $ 0.0897 | +0.00% | ||
| Jul 30, 2017 | $ 0.0858 | +0.00% | ||
| Jul 29, 2017 | $ 0.0865 | +0.00% | ||
| Jul 28, 2017 | $ 0.0903 | +0.00% | ||
| Jul 27, 2017 | $ 0.0929 | +0.00% | ||
| Jul 26, 2017 | $ 0.0913 | +0.00% | ||
| Jul 25, 2017 | $ 0.0901 | +0.00% | ||
| Jul 24, 2017 | $ 0.108 | +0.00% | ||
| Jul 23, 2017 | $ 0.0995 | +0.00% | ||
| Jul 22, 2017 | $ 0.104 | +0.00% | ||
| Jul 21, 2017 | $ 0.1 | +0.00% | ||
| Jul 20, 2017 | $ 0.106 | +0.00% | ||
| Jul 19, 2017 | $ 0.086 | +0.00% | ||
| Jul 18, 2017 | $ 0.0902 | +0.00% | ||
| Jul 17, 2017 | $ 0.0716 | +0.00% | ||
| Jul 16, 2017 | $ 0.0619 | +0.00% | ||
| Jul 15, 2017 | $ 0.0643 | +0.00% | ||
| Jul 14, 2017 | $ 0.0671 | +0.00% | ||
| Jul 13, 2017 | $ 0.0703 | +0.00% | ||
| Jul 12, 2017 | $ 0.0708 | +0.00% | ||
| Jul 11, 2017 | $ 0.0772 | +0.00% | ||
| Jul 10, 2017 | $ 0.0885 | +0.00% | ||
| Jul 9, 2017 | $ 0.1 | +0.00% | ||
| Jul 8, 2017 | $ 0.128 | +0.00% | ||
| Jul 7, 2017 | $ 0.123 | +0.00% | ||
| Jul 6, 2017 | $ 0.105 | +0.00% | ||
| Jul 5, 2017 | $ 0.104 | +0.00% | ||
| Jul 4, 2017 | $ 0.11 | +0.00% | ||
| Jul 3, 2017 | $ 0.103 | +0.00% | ||
| Jul 2, 2017 | $ 0.0988 | +0.00% | ||
| Jul 1, 2017 | $ 0.0969 | +0.00% | ||
| Jun 30, 2017 | $ 0.107 | +0.00% | ||
| Jun 29, 2017 | $ 0.119 | +0.00% | ||
| Jun 28, 2017 | $ 0.124 | +0.00% | ||
| Jun 27, 2017 | $ 0.103 | +0.00% | ||
| Jun 26, 2017 | $ 0.0814 | +0.00% | ||
| Jun 25, 2017 | $ 0.0945 | +0.00% | ||
| Jun 24, 2017 | $ 0.103 | +0.00% | ||
| Jun 23, 2017 | $ 0.122 | +0.00% | ||