GoldCoin Historical Data

GLD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.0872
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0779
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0691
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0663
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.069
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0788
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0767
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0834
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.071
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.078
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0754
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0913
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0954
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0815
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0919
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.095
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.112
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0966
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0508
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0478
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0456
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0486
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0422
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0424
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0424
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0466
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0453
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0477
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0458
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0513
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0508
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0399
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0505
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0493
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0456
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0449
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0386
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0363
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.033
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.035
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0321
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.032
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0364
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0456
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0432
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0471
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0448
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.047
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.046
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0464
+0.00%
$ -- $ 1,517