GoldCoin Historical Data

GLD Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $ 0.0538
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0489
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0505
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0576
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.06
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0609
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0519
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0637
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0691
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0673
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0712
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0713
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0714
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.078
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0755
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0696
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0727
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0751
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0562
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0527
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.045
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0421
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0435
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0445
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0443
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0465
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0472
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0476
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0491
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0501
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.048
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0455
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0488
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0473
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0445
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0469
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0399
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0361
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.032
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0257
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0198
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.022
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0184
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0192
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0167
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.014
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0126
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0137
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0144
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0149
+0.00%
$ -- $ 1,253