Coinranking
GoldCoin Historical Data
GLD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2017 | $0.0137 | +0.00% | ||
| Jan 22, 2017 | $0.0137 | +0.00% | ||
| Jan 21, 2017 | $0.0139 | +0.00% | ||
| Jan 20, 2017 | $0.0141 | +0.00% | ||
| Jan 19, 2017 | $0.0147 | +0.00% | ||
| Jan 18, 2017 | $0.0142 | +0.00% | ||
| Jan 17, 2017 | $0.0147 | +0.00% | ||
| Jan 16, 2017 | $0.0138 | +0.00% | ||
| Jan 15, 2017 | $0.0146 | +0.00% | ||
| Jan 14, 2017 | $0.0135 | +0.00% | ||
| Jan 13, 2017 | $0.0128 | +0.00% | ||
| Jan 12, 2017 | $0.0128 | +0.00% | ||
| Jan 11, 2017 | $0.0126 | +0.00% | ||
| Jan 10, 2017 | $0.0155 | +0.00% | ||
| Jan 9, 2017 | $0.0157 | +0.00% | ||
| Jan 8, 2017 | $0.0142 | +0.00% | ||
| Jan 7, 2017 | $0.0153 | +0.00% | ||
| Jan 6, 2017 | $0.015 | +0.00% | ||
| Jan 5, 2017 | $0.0166 | +0.00% | ||
| Jan 4, 2017 | $0.0187 | +0.00% | ||
| Jan 3, 2017 | $0.0172 | +0.00% | ||
| Jan 2, 2017 | $0.0168 | +0.00% | ||
| Jan 1, 2017 | $0.0148 | +0.00% | ||
| Dec 31, 2016 | $0.015 | +0.00% | ||
| Dec 30, 2016 | $0.0135 | +0.00% | ||
| Dec 29, 2016 | $0.0182 | +0.00% | ||
| Dec 28, 2016 | $0.0186 | +0.00% | ||
| Dec 27, 2016 | $0.0181 | +0.00% | ||
| Dec 26, 2016 | $0.0177 | +0.00% | ||
| Dec 25, 2016 | $0.015 | +0.00% | ||
| Dec 24, 2016 | $0.0149 | +0.00% | ||
| Dec 23, 2016 | $0.0153 | +0.00% | ||
| Dec 22, 2016 | $0.0158 | +0.00% | ||
| Dec 21, 2016 | $0.0115 | +0.00% | ||
| Dec 20, 2016 | $0.0116 | +0.00% | ||
| Dec 19, 2016 | $0.0118 | +0.00% | ||
| Dec 18, 2016 | $0.0119 | +0.00% | ||
| Dec 17, 2016 | $0.012 | +0.00% | ||
| Dec 16, 2016 | $0.0122 | +0.00% | ||
| Dec 15, 2016 | $0.0119 | +0.00% | ||
| Dec 14, 2016 | $0.0117 | +0.00% | ||
| Dec 13, 2016 | $0.0116 | +0.00% | ||
| Dec 12, 2016 | $0.0113 | +0.00% | ||
| Dec 11, 2016 | $0.0115 | +0.00% | ||
| Dec 10, 2016 | $0.0122 | +0.00% | ||
| Dec 9, 2016 | $0.0128 | +0.00% | ||
| Dec 8, 2016 | $0.013 | +0.00% | ||
| Dec 7, 2016 | $0.0126 | +0.00% | ||
| Dec 6, 2016 | $0.0123 | +0.00% | ||
| Dec 5, 2016 | $0.012 | +0.00% | ||