GoldCoin Historical Data

GLD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $ 0.0141
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0146
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0152
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0154
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0152
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0144
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0147
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0152
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0152
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0156
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0154
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0156
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0158
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0158
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0164
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0177
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0163
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0167
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0181
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0178
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0176
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0176
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0179
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.018
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.018
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0182
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0191
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0187
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0196
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0194
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0215
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0191
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0217
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.019
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.018
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0184
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0163
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0146
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0139
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0138
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0128
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0143
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0132
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.014
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0134
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.013
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0133
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0134
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0136
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0147
+0.00%
$ -- $ 640