GoldCoin Historical Data

GLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 169.68
-2.79%
$ 7.03 billion $ 22,915
Jun 12, 2022 $ 174.55
+0.09%
$ 7.23 billion $ 175
Jun 11, 2022 $ 174.4
-0.09%
$ 7.22 billion $ 2,177
Jun 10, 2022 $ 174.55
+1.22%
$ 7.23 billion $ 90,103
Jun 9, 2022 $ 172.45
-0.20%
$ 7.14 billion $ 19,233
Jun 8, 2022 $ 172.8
-0.09%
$ 7.15 billion $ 1,062
Jun 7, 2022 $ 172.95
+0.55%
$ 7.16 billion $ 22
Jun 6, 2022 $ 172
-0.45%
$ 7.12 billion $ 17,328
Jun 5, 2022 $ 172.78
+0.00%
$ 7.15 billion $ 175
Jun 4, 2022 $ 172.7
+0.00%
$ 7.15 billion $ 109
Jun 3, 2022 $ 172.7
-0.99%
$ 7.15 billion $ 1.57 million
Jun 2, 2022 $ 174.43
+1.02%
$ 7.22 billion $ 89
Jun 1, 2022 $ 172.66
+0.70%
$ 7.15 billion $ 192
May 31, 2022 $ 171.45
-0.83%
$ 7.1 billion $ 19,809
May 30, 2022 $ 172.88
-0.30%
$ 7.16 billion $ 140,338
May 29, 2022 $ 173.39
+0.30%
$ 7.18 billion $ 20,428
May 28, 2022 $ 172.88
-0.43%
$ 7.16 billion $ 78
May 27, 2022 $ 173.63
+0.94%
$ 7.19 billion $ 86,113
May 26, 2022 $ 172.25
-0.28%
$ 7.13 billion $ 144,269
May 25, 2022 $ 172.74
-0.84%
$ 7.15 billion $ 39,126
May 24, 2022 $ 174.2
+0.46%
$ 7.21 billion $ 87,697
May 23, 2022 $ 173.4
+0.55%
$ 7.18 billion $ 181
May 22, 2022 $ 172.44
+0.00%
$ 7.14 billion $ 5,567
May 21, 2022 $ 171.88
+0.00%
$ 7.12 billion $ 12
May 20, 2022 $ 171.88
-0.23%
$ 7.12 billion $ 2,981
May 19, 2022 $ 172.34
+1.61%
$ 7.14 billion $ 192,612
May 18, 2022 $ 171.03
+0.00%
$ 7.08 billion $ 108
May 17, 2022 $ 171.03
+2.10%
$ 7.08 billion $ 1,696
May 16, 2022 $ 167.5
-2.02%
$ 6.94 billion $ 1,150
May 15, 2022 $ 170.95
+1.03%
$ 7.08 billion $ 27,598
May 14, 2022 $ 169.2
+0.68%
$ 7.01 billion $ 119,057
May 13, 2022 $ 168.06
-0.72%
$ 6.96 billion $ 157,283
May 12, 2022 $ 169.28
-0.98%
$ 7.01 billion $ 69,265
May 11, 2022 $ 170.96
-0.98%
$ 7.08 billion $ 48,060
May 10, 2022 $ 172.52
-0.13%
$ 7.14 billion $ 84,250
May 9, 2022 $ 173
-1.72%
$ 7.16 billion $ 111,485
May 8, 2022 $ 176.03
-0.06%
$ 7.29 billion $ 1,444
May 7, 2022 $ 176.4
+0.06%
$ 7.3 billion $ 2
May 6, 2022 $ 176.3
+0.76%
$ 7.3 billion $ 372
May 5, 2022 $ 174.97
-0.85%
$ 7.24 billion $ 213,246
May 4, 2022 $ 176.48
+1.32%
$ 7.31 billion $ 45,649
May 3, 2022 $ 174.18
+0.25%
$ 7.21 billion $ 328,513
May 2, 2022 $ 173.75
-1.91%
$ 7.19 billion $ 39,713
May 1, 2022 $ 177.13
+0.11%
$ 7.33 billion $ 72,087
Apr 30, 2022 $ 176.93
+0.01%
$ 7.33 billion $ 35,377
Apr 29, 2022 $ 176.9
+0.06%
$ 7.32 billion $ 8,933
Apr 28, 2022 $ 176.79
+0.42%
$ 7.32 billion $ 23,069
Apr 27, 2022 $ 176.05
-0.93%
$ 7.29 billion $ 41,385
Apr 26, 2022 $ 177.69
+0.24%
$ 7.36 billion $ 5,756
Apr 25, 2022 $ 177.28
-1.56%
$ 7.34 billion $ 83,237