Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldCoin Historical Data

GLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $169.68
-2.79%
$7.03 billion $22,915
Jun 12, 2022 $174.55
+0.09%
$7.23 billion $175
Jun 11, 2022 $174.4
-0.09%
$7.22 billion $2,177
Jun 10, 2022 $174.55
+1.22%
$7.23 billion $90,103
Jun 9, 2022 $172.45
-0.20%
$7.14 billion $19,233
Jun 8, 2022 $172.8
-0.09%
$7.15 billion $1,062
Jun 7, 2022 $172.95
+0.55%
$7.16 billion $22
Jun 6, 2022 $172
-0.45%
$7.12 billion $17,328
Jun 5, 2022 $172.78
+0.00%
$7.15 billion $175
Jun 4, 2022 $172.7
+0.00%
$7.15 billion $109
Jun 3, 2022 $172.7
-0.99%
$7.15 billion $1.57 million
Jun 2, 2022 $174.43
+1.02%
$7.22 billion $89
Jun 1, 2022 $172.66
+0.70%
$7.15 billion $192
May 31, 2022 $171.45
-0.83%
$7.1 billion $19,809
May 30, 2022 $172.88
-0.30%
$7.16 billion $140,338
May 29, 2022 $173.39
+0.30%
$7.18 billion $20,428
May 28, 2022 $172.88
-0.43%
$7.16 billion $78
May 27, 2022 $173.63
+0.94%
$7.19 billion $86,113
May 26, 2022 $172.25
-0.28%
$7.13 billion $144,269
May 25, 2022 $172.74
-0.84%
$7.15 billion $39,126
May 24, 2022 $174.2
+0.46%
$7.21 billion $87,697
May 23, 2022 $173.4
+0.55%
$7.18 billion $181
May 22, 2022 $172.44
+0.00%
$7.14 billion $5,567
May 21, 2022 $171.88
+0.00%
$7.12 billion $12
May 20, 2022 $171.88
-0.23%
$7.12 billion $2,981
May 19, 2022 $172.34
+1.61%
$7.14 billion $192,612
May 18, 2022 $171.03
+0.00%
$7.08 billion $108
May 17, 2022 $171.03
+2.10%
$7.08 billion $1,696
May 16, 2022 $167.5
-2.02%
$6.94 billion $1,150
May 15, 2022 $170.95
+1.03%
$7.08 billion $27,598
May 14, 2022 $169.2
+0.68%
$7.01 billion $119,057
May 13, 2022 $168.06
-0.72%
$6.96 billion $157,283
May 12, 2022 $169.28
-0.98%
$7.01 billion $69,265
May 11, 2022 $170.96
-0.98%
$7.08 billion $48,060
May 10, 2022 $172.52
-0.13%
$7.14 billion $84,250
May 9, 2022 $173
-1.72%
$7.16 billion $111,485
May 8, 2022 $176.03
-0.06%
$7.29 billion $1,444
May 7, 2022 $176.4
+0.06%
$7.3 billion $2
May 6, 2022 $176.3
+0.76%
$7.3 billion $372
May 5, 2022 $174.97
-0.85%
$7.24 billion $213,246
May 4, 2022 $176.48
+1.32%
$7.31 billion $45,649
May 3, 2022 $174.18
+0.25%
$7.21 billion $328,513
May 2, 2022 $173.75
-1.91%
$7.19 billion $39,713
May 1, 2022 $177.13
+0.11%
$7.33 billion $72,087
Apr 30, 2022 $176.93
+0.01%
$7.33 billion $35,377
Apr 29, 2022 $176.9
+0.06%
$7.32 billion $8,933
Apr 28, 2022 $176.79
+0.42%
$7.32 billion $23,069
Apr 27, 2022 $176.05
-0.93%
$7.29 billion $41,385
Apr 26, 2022 $177.69
+0.24%
$7.36 billion $5,756
Apr 25, 2022 $177.28
-1.56%
$7.34 billion $83,237