Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldCoin Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $180.1
+0.01%
$7.46 billion $1,787
Apr 23, 2022 $180.07
-0.11%
$7.46 billion $2
Apr 22, 2022 $180.28
-1.07%
$7.46 billion $1.54 million
Apr 21, 2022 $182.23
-0.24%
$7.55 billion $59,471
Apr 20, 2022 $182.68
+0.36%
$7.56 billion $10,279
Apr 19, 2022 $182.03
-1.44%
$7.54 billion $18,568
Apr 18, 2022 $184.68
+0.08%
$7.65 billion $16,865
Apr 17, 2022 $184.53
+0.12%
$7.64 billion $1,230
Apr 16, 2022 $184.3
-0.04%
$7.63 billion $1,366
Apr 15, 2022 $184.37
+0.09%
$7.63 billion $18,649
Apr 14, 2022 $184.2
-0.27%
$7.63 billion $1,308
Apr 13, 2022 $184.7
+1.53%
$7.65 billion $1,301
Apr 12, 2022 $182.02
-0.27%
$7.54 billion $6,294
Apr 11, 2022 $182.51
+0.21%
$7.56 billion $30,689
Apr 10, 2022 $182.13
-0.12%
$7.54 billion $193
Apr 9, 2022 $182.35
+0.60%
$7.55 billion $4,390
Apr 8, 2022 $181.2
+0.44%
$7.5 billion $851
Apr 7, 2022 $180.4
+0.29%
$7.47 billion $47
Apr 6, 2022 $179.88
+0.24%
$7.45 billion $27,889
Apr 5, 2022 $179.45
-0.58%
$7.43 billion $18,521
Apr 4, 2022 $180.5
+0.35%
$7.47 billion $496
Apr 3, 2022 $179.88
+0.03%
$7.45 billion $36,752
Apr 2, 2022 $179.82
+0.13%
$7.45 billion $4,124
Apr 1, 2022 $179.6
-0.75%
$7.44 billion $2,168
Mar 31, 2022 $180.95
+0.19%
$7.49 billion $103,355
Mar 30, 2022 $180.6
+0.84%
$7.48 billion $20,708
Mar 29, 2022 $179.1
-0.21%
$7.42 billion $38,758
Mar 28, 2022 $179.47
-1.89%
$7.43 billion $625,718
Mar 27, 2022 $182.93
+0.15%
$7.57 billion $2,024
Mar 26, 2022 $181.88
+0.00%
$7.53 billion $13,641
Mar 25, 2022 $181.88
-0.51%
$7.53 billion $37,085
Mar 24, 2022 $182.81
+0.69%
$7.57 billion $376,903
Mar 23, 2022 $181.55
+1.13%
$7.52 billion $33,669
Mar 22, 2022 $179.53
-0.62%
$7.43 billion $27,433
Mar 21, 2022 $180.65
+0.53%
$7.48 billion $362,370
Mar 20, 2022 $179.7
-0.19%
$7.44 billion $181,291
Mar 19, 2022 $180.04
+0.02%
$7.45 billion $12,891
Mar 18, 2022 $180
-0.81%
$7.45 billion $56,163
Mar 17, 2022 $181.47
+0.87%
$7.51 billion $21,729
Mar 16, 2022 $179.91
+0.38%
$7.45 billion $384,523
Mar 15, 2022 $179.23
-1.80%
$7.42 billion $7,299
Mar 14, 2022 $182.52
-1.77%
$7.56 billion $1.93 million
Mar 13, 2022 $185.82
+0.08%
$7.69 billion $2,190
Mar 12, 2022 $185.68
+0.02%
$7.69 billion $217
Mar 11, 2022 $185.66
-0.58%
$7.69 billion $1,946
Mar 10, 2022 $186.75
+0.24%
$7.73 billion $1.03 million
Mar 9, 2022 $186.3
-2.65%
$7.71 billion $155,830
Mar 8, 2022 $191.37
+2.64%
$7.92 billion $207,083
Mar 7, 2022 $186.45
+0.24%
$7.72 billion $194,357
Mar 6, 2022 $186
+1.02%
$7.7 billion $7,524