GoldCoin Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 180.1
+0.01%
$ 7.46 billion $ 1,787
Apr 23, 2022 $ 180.07
-0.11%
$ 7.46 billion $ 2
Apr 22, 2022 $ 180.28
-1.07%
$ 7.46 billion $ 1.54 million
Apr 21, 2022 $ 182.23
-0.24%
$ 7.55 billion $ 59,471
Apr 20, 2022 $ 182.68
+0.36%
$ 7.56 billion $ 10,279
Apr 19, 2022 $ 182.03
-1.44%
$ 7.54 billion $ 18,568
Apr 18, 2022 $ 184.68
+0.08%
$ 7.65 billion $ 16,865
Apr 17, 2022 $ 184.53
+0.12%
$ 7.64 billion $ 1,230
Apr 16, 2022 $ 184.3
-0.04%
$ 7.63 billion $ 1,366
Apr 15, 2022 $ 184.37
+0.09%
$ 7.63 billion $ 18,649
Apr 14, 2022 $ 184.2
-0.27%
$ 7.63 billion $ 1,308
Apr 13, 2022 $ 184.7
+1.53%
$ 7.65 billion $ 1,301
Apr 12, 2022 $ 182.02
-0.27%
$ 7.54 billion $ 6,294
Apr 11, 2022 $ 182.51
+0.21%
$ 7.56 billion $ 30,689
Apr 10, 2022 $ 182.13
-0.12%
$ 7.54 billion $ 193
Apr 9, 2022 $ 182.35
+0.60%
$ 7.55 billion $ 4,390
Apr 8, 2022 $ 181.2
+0.44%
$ 7.5 billion $ 851
Apr 7, 2022 $ 180.4
+0.29%
$ 7.47 billion $ 47
Apr 6, 2022 $ 179.88
+0.24%
$ 7.45 billion $ 27,889
Apr 5, 2022 $ 179.45
-0.58%
$ 7.43 billion $ 18,521
Apr 4, 2022 $ 180.5
+0.35%
$ 7.47 billion $ 496
Apr 3, 2022 $ 179.88
+0.03%
$ 7.45 billion $ 36,752
Apr 2, 2022 $ 179.82
+0.13%
$ 7.45 billion $ 4,124
Apr 1, 2022 $ 179.6
-0.75%
$ 7.44 billion $ 2,168
Mar 31, 2022 $ 180.95
+0.19%
$ 7.49 billion $ 103,355
Mar 30, 2022 $ 180.6
+0.84%
$ 7.48 billion $ 20,708
Mar 29, 2022 $ 179.1
-0.21%
$ 7.42 billion $ 38,758
Mar 28, 2022 $ 179.47
-1.89%
$ 7.43 billion $ 625,718
Mar 27, 2022 $ 182.93
+0.15%
$ 7.57 billion $ 2,024
Mar 26, 2022 $ 181.88
+0.00%
$ 7.53 billion $ 13,641
Mar 25, 2022 $ 181.88
-0.51%
$ 7.53 billion $ 37,085
Mar 24, 2022 $ 182.81
+0.69%
$ 7.57 billion $ 376,903
Mar 23, 2022 $ 181.55
+1.13%
$ 7.52 billion $ 33,669
Mar 22, 2022 $ 179.53
-0.62%
$ 7.43 billion $ 27,433
Mar 21, 2022 $ 180.65
+0.53%
$ 7.48 billion $ 362,370
Mar 20, 2022 $ 179.7
-0.19%
$ 7.44 billion $ 181,291
Mar 19, 2022 $ 180.04
+0.02%
$ 7.45 billion $ 12,891
Mar 18, 2022 $ 180
-0.81%
$ 7.45 billion $ 56,163
Mar 17, 2022 $ 181.47
+0.87%
$ 7.51 billion $ 21,729
Mar 16, 2022 $ 179.91
+0.38%
$ 7.45 billion $ 384,523
Mar 15, 2022 $ 179.23
-1.80%
$ 7.42 billion $ 7,299
Mar 14, 2022 $ 182.52
-1.77%
$ 7.56 billion $ 1.93 million
Mar 13, 2022 $ 185.82
+0.08%
$ 7.69 billion $ 2,190
Mar 12, 2022 $ 185.68
+0.02%
$ 7.69 billion $ 217
Mar 11, 2022 $ 185.66
-0.58%
$ 7.69 billion $ 1,946
Mar 10, 2022 $ 186.75
+0.24%
$ 7.73 billion $ 1.03 million
Mar 9, 2022 $ 186.3
-2.65%
$ 7.71 billion $ 155,830
Mar 8, 2022 $ 191.37
+2.64%
$ 7.92 billion $ 207,083
Mar 7, 2022 $ 186.45
+0.24%
$ 7.72 billion $ 194,357
Mar 6, 2022 $ 186
+1.02%
$ 7.7 billion $ 7,524