Coinranking
GoldCoin Historical Data
GLD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20, 2015 | $0.00292 | +0.00% | ||
| Dec 19, 2015 | $0.00304 | +0.00% | ||
| Dec 18, 2015 | $0.00306 | +0.00% | ||
| Dec 17, 2015 | $0.00299 | +0.00% | ||
| Dec 16, 2015 | $0.00274 | +0.00% | ||
| Dec 15, 2015 | $0.00315 | +0.00% | ||
| Dec 14, 2015 | $0.00298 | +0.00% | ||
| Dec 13, 2015 | $0.00281 | +0.00% | ||
| Dec 12, 2015 | $0.00289 | +0.00% | ||
| Dec 11, 2015 | $0.0031 | +0.00% | ||
| Dec 10, 2015 | $0.00305 | +0.00% | ||
| Dec 9, 2015 | $0.00306 | +0.00% | ||
| Dec 8, 2015 | $0.00303 | +0.00% | ||
| Dec 7, 2015 | $0.00301 | +0.00% | ||
| Dec 6, 2015 | $0.00308 | +0.00% | ||
| Dec 5, 2015 | $0.00292 | +0.00% | ||
| Dec 4, 2015 | $0.00285 | +0.00% | ||
| Dec 3, 2015 | $0.00288 | +0.00% | ||
| Dec 2, 2015 | $0.00309 | +0.00% | ||
| Dec 1, 2015 | $0.0028 | +0.00% | ||
| Nov 30, 2015 | $0.00345 | +0.00% | ||
| Nov 29, 2015 | $0.00349 | +0.00% | ||
| Nov 28, 2015 | $0.0035 | +0.00% | ||
| Nov 27, 2015 | $0.00339 | +0.00% | ||
| Nov 26, 2015 | $0.00298 | +0.00% | ||
| Nov 25, 2015 | $0.00295 | +0.00% | ||
| Nov 24, 2015 | $0.00207 | +0.00% | ||
| Nov 23, 2015 | $0.00227 | +0.00% | ||
| Nov 22, 2015 | $0.0026 | +0.00% | ||
| Nov 21, 2015 | $0.00255 | +0.00% | ||
| Nov 20, 2015 | $0.00223 | +0.00% | ||
| Nov 19, 2015 | $0.00233 | +0.00% | ||
| Nov 18, 2015 | $0.00227 | +0.00% | ||
| Nov 17, 2015 | $0.0022 | +0.00% | ||
| Nov 16, 2015 | $0.0022 | +0.00% | ||
| Nov 15, 2015 | $0.00209 | +0.00% | ||
| Nov 14, 2015 | $0.00224 | +0.00% | ||
| Nov 13, 2015 | $0.00251 | +0.00% | ||
| Nov 12, 2015 | $0.00245 | +0.00% | ||
| Nov 11, 2015 | $0.0023 | +0.00% | ||
| Nov 10, 2015 | $0.00257 | +0.00% | ||
| Nov 9, 2015 | $0.00273 | +0.00% | ||
| Nov 8, 2015 | $0.00327 | +0.00% | ||
| Nov 7, 2015 | $0.00347 | +0.00% | ||
| Nov 6, 2015 | $0.0032 | +0.00% | ||
| Nov 5, 2015 | $0.00313 | +0.00% | ||
| Nov 4, 2015 | $0.00328 | +0.00% | ||
| Nov 3, 2015 | $0.00359 | +0.00% | ||
| Nov 2, 2015 | $0.00332 | +0.00% | ||
| Nov 1, 2015 | $0.00294 | +0.00% | ||