GoldCoin Historical Data

GLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2016 $ 0.00242
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00278
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00188
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00212
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00232
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00254
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00176
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00288
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00313
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00328
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00308
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00491
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00372
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00332
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00403
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00397
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00461
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00413
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0032
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00357
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0032
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0028
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0023
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00252
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00181
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00218
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00201
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00179
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00186
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00257
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00249
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00272
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00266
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0026
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00276
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00265
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00278
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00233
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00217
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00225
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00208
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00196
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00238
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00245
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00234
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0025
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00247
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00292
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00245
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00278
+0.00%
$ -- $ 438