Coinranking
GoldCoin Historical Data
GLD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2015 | $0.00314 | +0.00% | ||
| Jun 2, 2015 | $0.0031 | +0.00% | ||
| Jun 1, 2015 | $0.00445 | +0.00% | ||
| May 31, 2015 | $0.00414 | +0.00% | ||
| May 30, 2015 | $0.00367 | +0.00% | ||
| May 29, 2015 | $0.00379 | +0.00% | ||
| May 28, 2015 | $0.0037 | +0.00% | ||
| May 27, 2015 | $0.0037 | +0.00% | ||
| May 26, 2015 | $0.00334 | +0.00% | ||
| May 25, 2015 | $0.00332 | +0.00% | ||
| May 24, 2015 | $0.00368 | +0.00% | ||
| May 23, 2015 | $0.00373 | +0.00% | ||
| May 22, 2015 | $0.00348 | +0.00% | ||
| May 21, 2015 | $0.00353 | +0.00% | ||
| May 20, 2015 | $0.0036 | +0.00% | ||
| May 19, 2015 | $0.00324 | +0.00% | ||
| May 18, 2015 | $0.00322 | +0.00% | ||
| May 17, 2015 | $0.00327 | +0.00% | ||
| May 16, 2015 | $0.00312 | +0.00% | ||
| May 15, 2015 | $0.00302 | +0.00% | ||
| May 14, 2015 | $0.00286 | +0.00% | ||
| May 13, 2015 | $0.00273 | +0.00% | ||
| May 12, 2015 | $0.00254 | +0.00% | ||
| May 11, 2015 | $0.00238 | +0.00% | ||
| May 10, 2015 | $0.00237 | +0.00% | ||
| May 9, 2015 | $0.00236 | +0.00% | ||
| May 8, 2015 | $0.00238 | +0.00% | ||
| May 7, 2015 | $0.00237 | +0.00% | ||
| May 6, 2015 | $0.0023 | +0.00% | ||
| May 5, 2015 | $0.00229 | +0.00% | ||
| May 4, 2015 | $0.00244 | +0.00% | ||
| May 3, 2015 | $0.00243 | +0.00% | ||
| May 2, 2015 | $0.00264 | +0.00% | ||
| May 1, 2015 | $0.00247 | +0.00% | ||
| Apr 30, 2015 | $0.00257 | +0.00% | ||
| Apr 29, 2015 | $0.0026 | +0.00% | ||
| Apr 28, 2015 | $0.00237 | +0.00% | ||
| Apr 27, 2015 | $0.00287 | +0.00% | ||
| Apr 26, 2015 | $0.00256 | +0.00% | ||
| Apr 25, 2015 | $0.00264 | +0.00% | ||
| Apr 24, 2015 | $0.00284 | +0.00% | ||
| Apr 23, 2015 | $0.00273 | +0.00% | ||
| Apr 22, 2015 | $0.00334 | +0.00% | ||
| Apr 21, 2015 | $0.00334 | +0.00% | ||
| Apr 20, 2015 | $0.00321 | +0.00% | ||
| Apr 19, 2015 | $0.00319 | +0.00% | ||
| Apr 18, 2015 | $0.00319 | +0.00% | ||
| Apr 17, 2015 | $0.00318 | +0.00% | ||
| Apr 16, 2015 | $0.00326 | +0.00% | ||
| Apr 15, 2015 | $0.00319 | +0.00% | ||