GoldCoin Historical Data

GLD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $ 0.00314
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0031
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00445
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00414
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00367
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00379
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0037
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0037
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00334
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00332
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00368
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00373
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00348
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00353
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0036
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00324
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00322
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00327
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00312
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00302
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00286
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00273
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00254
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00238
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00237
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00236
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00238
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00237
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0023
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00229
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00244
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00243
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00264
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00247
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00257
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0026
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00237
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00287
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00256
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00264
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00284
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00273
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00334
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00334
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00321
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00319
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00319
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00318
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00326
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00319
+0.00%
$ -- $ 223