GoldCoin Historical Data

GLD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.00312
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0032
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00331
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00378
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00401
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00281
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00287
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00296
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00299
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00302
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00333
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0032
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00354
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00335
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00344
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00358
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00363
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00377
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00365
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00362
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00353
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00375
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00372
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00377
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00348
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00352
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00365
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00344
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00351
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00357
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00328
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00352
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0036
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00397
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0041
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00394
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00464
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00484
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00488
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00463
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00485
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00496
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00546
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00518
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00532
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00444
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00416
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00382
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00383
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00373
+0.00%
$ -- $ 239