GoldCoin Historical Data

GLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 2015 $ 0.00422
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00434
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.0046
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00498
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00518
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.005
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00554
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00536
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00567
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00578
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.0056
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00548
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00561
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00548
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00539
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00552
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00562
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00548
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00566
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00594
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.00624
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.0064
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.00648
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.0068
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00651
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00689
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.00636
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00674
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00776
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.0075
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00778
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.00887
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00881
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.00701
+0.00%
$ -- $ 381
Download