Coinranking
GoldCoin Historical Data
GLD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2015 | $0.00367 | +0.00% | ||
| Feb 22, 2015 | $0.00361 | +0.00% | ||
| Feb 21, 2015 | $0.00374 | +0.00% | ||
| Feb 20, 2015 | $0.00375 | +0.00% | ||
| Feb 19, 2015 | $0.00371 | +0.00% | ||
| Feb 18, 2015 | $0.00376 | +0.00% | ||
| Feb 17, 2015 | $0.00373 | +0.00% | ||
| Feb 16, 2015 | $0.00356 | +0.00% | ||
| Feb 15, 2015 | $0.00353 | +0.00% | ||
| Feb 14, 2015 | $0.00409 | +0.00% | ||
| Feb 13, 2015 | $0.00381 | +0.00% | ||
| Feb 12, 2015 | $0.0036 | +0.00% | ||
| Feb 11, 2015 | $0.00355 | +0.00% | ||
| Feb 10, 2015 | $0.00367 | +0.00% | ||
| Feb 9, 2015 | $0.00394 | +0.00% | ||
| Feb 8, 2015 | $0.00379 | +0.00% | ||
| Feb 7, 2015 | $0.00387 | +0.00% | ||
| Feb 6, 2015 | $0.00357 | +0.00% | ||
| Feb 5, 2015 | $0.00349 | +0.00% | ||
| Feb 4, 2015 | $0.00363 | +0.00% | ||
| Feb 3, 2015 | $0.00386 | +0.00% | ||
| Feb 2, 2015 | $0.00411 | +0.00% | ||
| Feb 1, 2015 | $0.00365 | +0.00% | ||
| Jan 31, 2015 | $0.00369 | +0.00% | ||
| Jan 30, 2015 | $0.00398 | +0.00% | ||
| Jan 29, 2015 | $0.00388 | +0.00% | ||
| Jan 28, 2015 | $0.00402 | +0.00% | ||
| Jan 27, 2015 | $0.00456 | +0.00% | ||
| Jan 26, 2015 | $0.00458 | +0.00% | ||
| Jan 25, 2015 | $0.00467 | +0.00% | ||
| Jan 24, 2015 | $0.00441 | +0.00% | ||
| Jan 23, 2015 | $0.0043 | +0.00% | ||
| Jan 22, 2015 | $0.00498 | +0.00% | ||
| Jan 21, 2015 | $0.00408 | +0.00% | ||
| Jan 20, 2015 | $0.00324 | +0.00% | ||
| Jan 19, 2015 | $0.0035 | +0.00% | ||
| Jan 18, 2015 | $0.00351 | +0.00% | ||
| Jan 17, 2015 | $0.00352 | +0.00% | ||
| Jan 16, 2015 | $0.00351 | +0.00% | ||
| Jan 15, 2015 | $0.00296 | +0.00% | ||
| Jan 14, 2015 | $0.00221 | +0.00% | ||
| Jan 13, 2015 | $0.00273 | +0.00% | ||
| Jan 12, 2015 | $0.0033 | +0.00% | ||
| Jan 11, 2015 | $0.00348 | +0.00% | ||
| Jan 10, 2015 | $0.0036 | +0.00% | ||
| Jan 9, 2015 | $0.00397 | +0.00% | ||
| Jan 8, 2015 | $0.00396 | +0.00% | ||
| Jan 7, 2015 | $0.00466 | +0.00% | ||
| Jan 6, 2015 | $0.0043 | +0.00% | ||
| Jan 5, 2015 | $0.00373 | +0.00% | ||