GoldCoin Historical Data

GLD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 2015 $ 0.00367
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00361
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00374
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00375
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00371
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00376
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00373
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00356
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00353
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00409
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00381
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0036
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00355
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00367
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00394
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00379
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00387
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00357
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00349
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00363
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00386
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00411
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00365
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00369
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00398
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00388
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00402
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00456
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00458
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00467
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00441
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0043
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00498
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00408
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00324
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0035
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00351
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00352
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00351
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00296
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00221
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00273
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.0033
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00348
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.0036
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00397
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00396
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00466
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.0043
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00373
+0.00%
$ -- $ 275