Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $184.13
+0.08%
$7.62 billion $22
Mar 4, 2022 $183.99
+1.71%
$7.62 billion $47,890
Mar 3, 2022 $180.9
+0.40%
$7.49 billion $12,271
Mar 2, 2022 $180.18
-0.95%
$7.46 billion $14,969
Mar 1, 2022 $181.9
+1.88%
$7.53 billion $329,822
Feb 28, 2022 $178.55
+0.71%
$7.39 billion $527,355
Feb 27, 2022 $177.3
+0.45%
$7.34 billion $2,486
Feb 26, 2022 $176.5
-0.14%
$7.31 billion $111
Feb 25, 2022 $176.75
-0.73%
$7.32 billion $116,201
Feb 24, 2022 $178.05
+0.03%
$7.37 billion $139,303
Feb 23, 2022 $177.99
+0.11%
$7.37 billion $2,468
Feb 22, 2022 $177.8
+0.03%
$7.36 billion $42,285
Feb 21, 2022 $177.75
+0.10%
$7.36 billion $3,393
Feb 20, 2022 $177.57
-0.04%
$7.35 billion $573
Feb 19, 2022 $177.64
+0.05%
$7.35 billion $28,413
Feb 18, 2022 $177.56
+0.20%
$7.35 billion $680,340
Feb 17, 2022 $177.2
+1.37%
$7.34 billion $4,807
Feb 16, 2022 $174.8
+1.03%
$7.24 billion $65,282
Feb 15, 2022 $173.03
-1.09%
$7.16 billion $695,999
Feb 14, 2022 $174.93
+0.52%
$7.24 billion $802,174
Feb 13, 2022 $174.03
+0.06%
$7.21 billion $104,785
Feb 12, 2022 $173.93
+0.07%
$7.2 billion $251,115
Feb 11, 2022 $173.8
+1.79%
$7.2 billion $58,228
Feb 10, 2022 $170.75
-0.34%
$7.07 billion $49,681
Feb 9, 2022 $171.32
+0.31%
$7.09 billion $1,439
Feb 8, 2022 $170.8
+0.59%
$7.07 billion $103,235
Feb 7, 2022 $169.8
+0.31%
$7.03 billion $4,098
Feb 6, 2022 $168.49
+0.00%
$6.98 billion $5
Feb 5, 2022 $168.49
-1.59%
$6.98 billion $5
Feb 4, 2022 $171.2
+1.41%
$7.09 billion $1,595
Feb 3, 2022 $168.82
-0.04%
$6.99 billion $25
Feb 2, 2022 $168.9
+0.51%
$6.99 billion $1,017
Feb 1, 2022 $168.05
-0.06%
$6.96 billion $12,646
Jan 31, 2022 $168.15
+0.34%
$6.96 billion $4,053
Jan 30, 2022 $167.57
+0.08%
$6.94 billion $1,929
Jan 29, 2022 $167.44
+0.08%
$6.93 billion $241
Jan 28, 2022 $167.3
-0.30%
$6.93 billion $70,952
Jan 27, 2022 $167.8
-0.60%
$6.95 billion $150,668
Jan 26, 2022 $168.81
-2.27%
$6.99 billion $2,877
Jan 25, 2022 $172.72
-1.23%
$7.15 billion $164,235
Jan 24, 2022 $174.91
+1.80%
$7.24 billion $1,704
Jan 23, 2022 $171.68
+0.00%
$7.11 billion $189,598
Jan 22, 2022 $171.67
+0.31%
$7.11 billion $190,014
Jan 21, 2022 $171.14
-0.40%
$7.09 billion $8,443
Jan 20, 2022 $171.82
-0.12%
$7.11 billion $11,414
Jan 19, 2022 $172.03
+77.78%
$7.12 billion $76
Jan 18, 2022 $96.79
-43.12%
$4.01 billion $12
Jan 17, 2022 $170.18
+0.16%
$7.05 billion $201
Jan 16, 2022 $169.9
+0.00%
$7.03 billion $250
Jan 15, 2022 $169.9
+0.12%
$7.03 billion $39