GoldCoin Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 184.13
+0.08%
$ 7.62 billion $ 22
Mar 4, 2022 $ 183.99
+1.71%
$ 7.62 billion $ 47,890
Mar 3, 2022 $ 180.9
+0.40%
$ 7.49 billion $ 12,271
Mar 2, 2022 $ 180.18
-0.95%
$ 7.46 billion $ 14,969
Mar 1, 2022 $ 181.9
+1.88%
$ 7.53 billion $ 329,822
Feb 28, 2022 $ 178.55
+0.71%
$ 7.39 billion $ 527,355
Feb 27, 2022 $ 177.3
+0.45%
$ 7.34 billion $ 2,486
Feb 26, 2022 $ 176.5
-0.14%
$ 7.31 billion $ 111
Feb 25, 2022 $ 176.75
-0.73%
$ 7.32 billion $ 116,201
Feb 24, 2022 $ 178.05
+0.03%
$ 7.37 billion $ 139,303
Feb 23, 2022 $ 177.99
+0.11%
$ 7.37 billion $ 2,468
Feb 22, 2022 $ 177.8
+0.03%
$ 7.36 billion $ 42,285
Feb 21, 2022 $ 177.75
+0.10%
$ 7.36 billion $ 3,393
Feb 20, 2022 $ 177.57
-0.04%
$ 7.35 billion $ 573
Feb 19, 2022 $ 177.64
+0.05%
$ 7.35 billion $ 28,413
Feb 18, 2022 $ 177.56
+0.20%
$ 7.35 billion $ 680,340
Feb 17, 2022 $ 177.2
+1.37%
$ 7.34 billion $ 4,807
Feb 16, 2022 $ 174.8
+1.03%
$ 7.24 billion $ 65,282
Feb 15, 2022 $ 173.03
-1.09%
$ 7.16 billion $ 695,999
Feb 14, 2022 $ 174.93
+0.52%
$ 7.24 billion $ 802,174
Feb 13, 2022 $ 174.03
+0.06%
$ 7.21 billion $ 104,785
Feb 12, 2022 $ 173.93
+0.07%
$ 7.2 billion $ 251,115
Feb 11, 2022 $ 173.8
+1.79%
$ 7.2 billion $ 58,228
Feb 10, 2022 $ 170.75
-0.34%
$ 7.07 billion $ 49,681
Feb 9, 2022 $ 171.32
+0.31%
$ 7.09 billion $ 1,439
Feb 8, 2022 $ 170.8
+0.59%
$ 7.07 billion $ 103,235
Feb 7, 2022 $ 169.8
+0.31%
$ 7.03 billion $ 4,098
Feb 6, 2022 $ 168.49
+0.00%
$ 6.98 billion $ 5
Feb 5, 2022 $ 168.49
-1.59%
$ 6.98 billion $ 5
Feb 4, 2022 $ 171.2
+1.41%
$ 7.09 billion $ 1,595
Feb 3, 2022 $ 168.82
-0.04%
$ 6.99 billion $ 25
Feb 2, 2022 $ 168.9
+0.51%
$ 6.99 billion $ 1,017
Feb 1, 2022 $ 168.05
-0.06%
$ 6.96 billion $ 12,646
Jan 31, 2022 $ 168.15
+0.34%
$ 6.96 billion $ 4,053
Jan 30, 2022 $ 167.57
+0.08%
$ 6.94 billion $ 1,929
Jan 29, 2022 $ 167.44
+0.08%
$ 6.93 billion $ 241
Jan 28, 2022 $ 167.3
-0.30%
$ 6.93 billion $ 70,952
Jan 27, 2022 $ 167.8
-0.60%
$ 6.95 billion $ 150,668
Jan 26, 2022 $ 168.81
-2.27%
$ 6.99 billion $ 2,877
Jan 25, 2022 $ 172.72
-1.23%
$ 7.15 billion $ 164,235
Jan 24, 2022 $ 174.91
+1.80%
$ 7.24 billion $ 1,704
Jan 23, 2022 $ 171.68
+0.00%
$ 7.11 billion $ 189,598
Jan 22, 2022 $ 171.67
+0.31%
$ 7.11 billion $ 190,014
Jan 21, 2022 $ 171.14
-0.40%
$ 7.09 billion $ 8,443
Jan 20, 2022 $ 171.82
-0.12%
$ 7.11 billion $ 11,414
Jan 19, 2022 $ 172.03
+77.78%
$ 7.12 billion $ 76
Jan 18, 2022 $ 96.79
-43.12%
$ 4.01 billion $ 12
Jan 17, 2022 $ 170.18
+0.16%
$ 7.05 billion $ 201
Jan 16, 2022 $ 169.9
+0.00%
$ 7.03 billion $ 250
Jan 15, 2022 $ 169.9
+0.12%
$ 7.03 billion $ 39