Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldCoin Historical Data

GLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $167.55
+0.00%
$6.94 billion $1,319
Nov 24, 2021 $167.57
+0.00%
$6.94 billion $8,379
Nov 23, 2021 $167.57
-0.68%
$6.94 billion $17,836
Nov 22, 2021 $168.72
-2.16%
$6.99 billion $3,073
Nov 21, 2021 $172.45
-1.30%
$7.14 billion $2,998
Nov 20, 2021 $174.85
+1.33%
$7.24 billion $1,015
Nov 19, 2021 $172.55
-0.70%
$7.14 billion $1,954
Nov 18, 2021 $173.78
-0.40%
$7.19 billion $4,460
Nov 17, 2021 $174.47
+0.87%
$7.22 billion $496
Nov 16, 2021 $172.98
-0.82%
$7.16 billion $95,462
Nov 15, 2021 $174.4
-0.28%
$7.22 billion $1,616
Nov 14, 2021 $174.78
+0.22%
$7.24 billion $202
Nov 13, 2021 $174.28
+0.00%
$7.22 billion $23
Nov 12, 2021 $174.27
+0.05%
$7.22 billion $87,319
Nov 11, 2021 $174.18
+0.17%
$7.21 billion $397
Nov 10, 2021 $173.87
+1.52%
$7.2 billion $54,984
Nov 9, 2021 $171.28
+0.29%
$7.09 billion $75,823
Nov 8, 2021 $170.78
+0.11%
$7.07 billion $1,832
Nov 7, 2021 $170.4
+0.22%
$7.06 billion $649
Nov 6, 2021 $170.03
+0.22%
$7.04 billion $1,042
Nov 5, 2021 $169.65
+0.92%
$7.02 billion $1,849
Nov 4, 2021 $168.1
+0.04%
$6.96 billion $430
Nov 3, 2021 $168.16
+0.63%
$6.96 billion $1,025
Nov 2, 2021 $167.1
-0.42%
$6.92 billion $219
Nov 1, 2021 $167.8
+0.74%
$6.95 billion $1,818
Oct 31, 2021 $166.25
+0.00%
$6.88 billion $543
Oct 30, 2021 $166.25
-0.23%
$6.88 billion $543
Oct 29, 2021 $166.63
-0.11%
$6.9 billion $142
Oct 28, 2021 $166.72
-0.88%
$6.9 billion $67,885
Oct 27, 2021 $168.2
+0.30%
$6.96 billion $1,897
Oct 26, 2021 $167.69
-0.77%
$6.94 billion $17,808
Oct 25, 2021 $168.97
+0.82%
$7 billion $10,507
Oct 24, 2021 $167.6
-0.24%
$6.94 billion $8,380
Oct 23, 2021 $167.97
+0.11%
$6.95 billion $100
Oct 22, 2021 $167.78
+1.27%
$6.95 billion $39,135
Oct 21, 2021 $165.67
-0.38%
$6.86 billion $2,313
Oct 20, 2021 $166.3
-1.83%
$6.89 billion $77,651
Oct 19, 2021 $169.47
+1.56%
$7.02 billion $1,509
Oct 18, 2021 $166.78
+0.27%
$6.91 billion $12,115
Oct 17, 2021 $166.37
+0.71%
$6.89 billion $12,789
Oct 16, 2021 $165.24
-0.03%
$6.84 billion $3,178
Oct 15, 2021 $165.1
-1.78%
$6.84 billion $35,301
Oct 14, 2021 $168.1
+0.17%
$6.96 billion $19,999
Oct 13, 2021 $167.82
+1.91%
$6.95 billion $9,972
Oct 12, 2021 $164.68
+0.22%
$6.82 billion $37,325
Oct 11, 2021 $164.33
+0.03%
$6.8 billion $20,244
Oct 10, 2021 $164.28
+0.17%
$6.8 billion $370
Oct 9, 2021 $164
-0.17%
$6.79 billion $8,205
Oct 8, 2021 $164.28
+0.12%
$6.8 billion $460
Oct 7, 2021 $164.08
-1.30%
$6.79 billion $70,719