GoldCoin Historical Data

GLD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 167.55
+0.00%
$ 6.94 billion $ 1,319
Nov 24, 2021 $ 167.57
+0.00%
$ 6.94 billion $ 8,379
Nov 23, 2021 $ 167.57
-0.68%
$ 6.94 billion $ 17,836
Nov 22, 2021 $ 168.72
-2.16%
$ 6.99 billion $ 3,073
Nov 21, 2021 $ 172.45
-1.30%
$ 7.14 billion $ 2,998
Nov 20, 2021 $ 174.85
+1.33%
$ 7.24 billion $ 1,015
Nov 19, 2021 $ 172.55
-0.70%
$ 7.14 billion $ 1,954
Nov 18, 2021 $ 173.78
-0.40%
$ 7.19 billion $ 4,460
Nov 17, 2021 $ 174.47
+0.87%
$ 7.22 billion $ 496
Nov 16, 2021 $ 172.98
-0.82%
$ 7.16 billion $ 95,462
Nov 15, 2021 $ 174.4
-0.28%
$ 7.22 billion $ 1,616
Nov 14, 2021 $ 174.78
+0.22%
$ 7.24 billion $ 202
Nov 13, 2021 $ 174.28
+0.00%
$ 7.22 billion $ 23
Nov 12, 2021 $ 174.27
+0.05%
$ 7.22 billion $ 87,319
Nov 11, 2021 $ 174.18
+0.17%
$ 7.21 billion $ 397
Nov 10, 2021 $ 173.87
+1.52%
$ 7.2 billion $ 54,984
Nov 9, 2021 $ 171.28
+0.29%
$ 7.09 billion $ 75,823
Nov 8, 2021 $ 170.78
+0.11%
$ 7.07 billion $ 1,832
Nov 7, 2021 $ 170.4
+0.22%
$ 7.06 billion $ 649
Nov 6, 2021 $ 170.03
+0.22%
$ 7.04 billion $ 1,042
Nov 5, 2021 $ 169.65
+0.92%
$ 7.02 billion $ 1,849
Nov 4, 2021 $ 168.1
+0.04%
$ 6.96 billion $ 430
Nov 3, 2021 $ 168.16
+0.63%
$ 6.96 billion $ 1,025
Nov 2, 2021 $ 167.1
-0.42%
$ 6.92 billion $ 219
Nov 1, 2021 $ 167.8
+0.74%
$ 6.95 billion $ 1,818
Oct 31, 2021 $ 166.25
+0.00%
$ 6.88 billion $ 543
Oct 30, 2021 $ 166.25
-0.23%
$ 6.88 billion $ 543
Oct 29, 2021 $ 166.63
-0.11%
$ 6.9 billion $ 142
Oct 28, 2021 $ 166.72
-0.88%
$ 6.9 billion $ 67,885
Oct 27, 2021 $ 168.2
+0.30%
$ 6.96 billion $ 1,897
Oct 26, 2021 $ 167.69
-0.77%
$ 6.94 billion $ 17,808
Oct 25, 2021 $ 168.97
+0.82%
$ 7 billion $ 10,507
Oct 24, 2021 $ 167.6
-0.24%
$ 6.94 billion $ 8,380
Oct 23, 2021 $ 167.97
+0.11%
$ 6.95 billion $ 100
Oct 22, 2021 $ 167.78
+1.27%
$ 6.95 billion $ 39,135
Oct 21, 2021 $ 165.67
-0.38%
$ 6.86 billion $ 2,313
Oct 20, 2021 $ 166.3
-1.83%
$ 6.89 billion $ 77,651
Oct 19, 2021 $ 169.47
+1.56%
$ 7.02 billion $ 1,509
Oct 18, 2021 $ 166.78
+0.27%
$ 6.91 billion $ 12,115
Oct 17, 2021 $ 166.37
+0.71%
$ 6.89 billion $ 12,789
Oct 16, 2021 $ 165.24
-0.03%
$ 6.84 billion $ 3,178
Oct 15, 2021 $ 165.1
-1.78%
$ 6.84 billion $ 35,301
Oct 14, 2021 $ 168.1
+0.17%
$ 6.96 billion $ 19,999
Oct 13, 2021 $ 167.82
+1.91%
$ 6.95 billion $ 9,972
Oct 12, 2021 $ 164.68
+0.22%
$ 6.82 billion $ 37,325
Oct 11, 2021 $ 164.33
+0.03%
$ 6.8 billion $ 20,244
Oct 10, 2021 $ 164.28
+0.17%
$ 6.8 billion $ 370
Oct 9, 2021 $ 164
-0.17%
$ 6.79 billion $ 8,205
Oct 8, 2021 $ 164.28
+0.12%
$ 6.8 billion $ 460
Oct 7, 2021 $ 164.08
-1.30%
$ 6.79 billion $ 70,719