GoldCoin Historical Data

GLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 166.22
+0.83%
$ 6.88 billion $ 6,526
Oct 5, 2021 $ 164.89
-0.35%
$ 6.83 billion $ 6,177
Oct 4, 2021 $ 165.5
+0.53%
$ 6.85 billion $ 12,888
Oct 3, 2021 $ 164.63
-0.02%
$ 6.82 billion $ 361
Oct 2, 2021 $ 164.65
-0.70%
$ 6.82 billion $ 4,013
Oct 1, 2021 $ 165.77
+0.73%
$ 6.86 billion $ 11,815
Sep 30, 2021 $ 164.57
+1.89%
$ 6.81 billion $ 11,127
Sep 29, 2021 $ 161.52
-0.35%
$ 6.69 billion $ 14,318
Sep 28, 2021 $ 162.06
-0.96%
$ 6.71 billion $ 41,371
Sep 27, 2021 $ 163.63
-0.19%
$ 6.77 billion $ 11,625
Sep 26, 2021 $ 163.95
-0.03%
$ 6.79 billion $ 35,638
Sep 25, 2021 $ 164.08
+0.01%
$ 6.79 billion $ 2,614
Sep 24, 2021 $ 163.99
+0.59%
$ 6.79 billion $ 10,178
Sep 23, 2021 $ 163.03
-1.54%
$ 6.75 billion $ 8,716
Sep 22, 2021 $ 165.58
-0.34%
$ 6.86 billion $ 24,531
Sep 21, 2021 $ 165.97
+0.62%
$ 6.87 billion $ 72,488
Sep 20, 2021 $ 164.94
+0.64%
$ 6.83 billion $ 377,483
Sep 19, 2021 $ 163.9
+0.35%
$ 6.79 billion $ 28,336
Sep 18, 2021 $ 163.32
-0.32%
$ 6.76 billion $ 2.27 million
Sep 17, 2021 $ 163.85
-0.29%
$ 6.78 billion $ 4,988
Sep 16, 2021 $ 164.32
-2.03%
$ 6.8 billion $ 39,981
Sep 15, 2021 $ 167.72
-0.65%
$ 6.94 billion $ 17,133
Sep 14, 2021 $ 168.81
-0.66%
$ 6.99 billion $ 4,371
Sep 13, 2021 $ 170.01
+1.78%
$ 7.04 billion $ 3,447
Sep 12, 2021 $ 167.04
-0.25%
$ 6.92 billion $ 1,791
Sep 11, 2021 $ 167.47
-0.24%
$ 6.93 billion $ 178
Sep 10, 2021 $ 167.87
+0.12%
$ 6.95 billion $ 39,937
Sep 9, 2021 $ 167.68
+0.41%
$ 6.94 billion $ 7,291
Sep 8, 2021 $ 167
-0.61%
$ 6.91 billion $ 150
Sep 7, 2021 $ 168.03
-1.69%
$ 6.96 billion $ 141,181
Sep 6, 2021 $ 170.93
-0.54%
$ 7.08 billion $ 145
Sep 5, 2021 $ 171.85
+0.36%
$ 7.11 billion $ 8,106
Sep 4, 2021 $ 171.22
+0.45%
$ 7.09 billion $ 1,818
Sep 3, 2021 $ 170.43
+0.70%
$ 7.06 billion $ 33,647
Sep 2, 2021 $ 169.25
-0.33%
$ 7.01 billion $ 20,068
Sep 1, 2021 $ 169.78
+0.11%
$ 7.03 billion $ 19,866
Aug 31, 2021 $ 169.6
+0.07%
$ 7.02 billion $ 19,015
Aug 30, 2021 $ 169.47
+0.02%
$ 7.02 billion $ 4,889
Aug 29, 2021 $ 169.59
-0.27%
$ 7.02 billion $ 2,143
Aug 28, 2021 $ 170.05
-0.27%
$ 7.04 billion $ 711
Aug 27, 2021 $ 170.51
+1.93%
$ 7.06 billion $ 4,777
Aug 26, 2021 $ 167.33
+0.06%
$ 6.93 billion $ 23,226
Aug 25, 2021 $ 167.22
-0.87%
$ 6.92 billion $ 266
Aug 24, 2021 $ 168.7
+1.52%
$ 6.98 billion $ 1,135
Aug 23, 2021 $ 166.17
-0.74%
$ 6.88 billion $ 1,449
Aug 22, 2021 $ 165.44
-0.58%
$ 6.85 billion $ 112
Aug 21, 2021 $ 166.39
-0.12%
$ 6.89 billion $ 217
Aug 20, 2021 $ 166.6
-0.56%
$ 6.9 billion $ 27,763
Aug 19, 2021 $ 167.39
+0.11%
$ 6.93 billion $ 34,305
Aug 18, 2021 $ 167.2
+0.21%
$ 6.92 billion $ 18,489