Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2021 $166.22
+0.83%
$6.88 billion $6,526
Oct 5, 2021 $164.89
-0.35%
$6.83 billion $6,177
Oct 4, 2021 $165.5
+0.53%
$6.85 billion $12,888
Oct 3, 2021 $164.63
-0.02%
$6.82 billion $361
Oct 2, 2021 $164.65
-0.70%
$6.82 billion $4,013
Oct 1, 2021 $165.77
+0.73%
$6.86 billion $11,815
Sep 30, 2021 $164.57
+1.89%
$6.81 billion $11,127
Sep 29, 2021 $161.52
-0.35%
$6.69 billion $14,318
Sep 28, 2021 $162.06
-0.96%
$6.71 billion $41,371
Sep 27, 2021 $163.63
-0.19%
$6.77 billion $11,625
Sep 26, 2021 $163.95
-0.03%
$6.79 billion $35,638
Sep 25, 2021 $164.08
+0.01%
$6.79 billion $2,614
Sep 24, 2021 $163.99
+0.59%
$6.79 billion $10,178
Sep 23, 2021 $163.03
-1.54%
$6.75 billion $8,716
Sep 22, 2021 $165.58
-0.34%
$6.86 billion $24,531
Sep 21, 2021 $165.97
+0.62%
$6.87 billion $72,488
Sep 20, 2021 $164.94
+0.64%
$6.83 billion $377,483
Sep 19, 2021 $163.9
+0.35%
$6.79 billion $28,336
Sep 18, 2021 $163.32
-0.32%
$6.76 billion $2.27 million
Sep 17, 2021 $163.85
-0.29%
$6.78 billion $4,988
Sep 16, 2021 $164.32
-2.03%
$6.8 billion $39,981
Sep 15, 2021 $167.72
-0.65%
$6.94 billion $17,133
Sep 14, 2021 $168.81
-0.66%
$6.99 billion $4,371
Sep 13, 2021 $170.01
+1.78%
$7.04 billion $3,447
Sep 12, 2021 $167.04
-0.25%
$6.92 billion $1,791
Sep 11, 2021 $167.47
-0.24%
$6.93 billion $178
Sep 10, 2021 $167.87
+0.12%
$6.95 billion $39,937
Sep 9, 2021 $167.68
+0.41%
$6.94 billion $7,291
Sep 8, 2021 $167
-0.61%
$6.91 billion $150
Sep 7, 2021 $168.03
-1.69%
$6.96 billion $141,181
Sep 6, 2021 $170.93
-0.54%
$7.08 billion $145
Sep 5, 2021 $171.85
+0.36%
$7.11 billion $8,106
Sep 4, 2021 $171.22
+0.45%
$7.09 billion $1,818
Sep 3, 2021 $170.43
+0.70%
$7.06 billion $33,647
Sep 2, 2021 $169.25
-0.33%
$7.01 billion $20,068
Sep 1, 2021 $169.78
+0.11%
$7.03 billion $19,866
Aug 31, 2021 $169.6
+0.07%
$7.02 billion $19,015
Aug 30, 2021 $169.47
+0.02%
$7.02 billion $4,889
Aug 29, 2021 $169.59
-0.27%
$7.02 billion $2,143
Aug 28, 2021 $170.05
-0.27%
$7.04 billion $711
Aug 27, 2021 $170.51
+1.93%
$7.06 billion $4,777
Aug 26, 2021 $167.33
+0.06%
$6.93 billion $23,226
Aug 25, 2021 $167.22
-0.87%
$6.92 billion $266
Aug 24, 2021 $168.7
+1.52%
$6.98 billion $1,135
Aug 23, 2021 $166.17
-0.74%
$6.88 billion $1,449
Aug 22, 2021 $165.44
-0.58%
$6.85 billion $112
Aug 21, 2021 $166.39
-0.12%
$6.89 billion $217
Aug 20, 2021 $166.6
-0.56%
$6.9 billion $27,763
Aug 19, 2021 $167.39
+0.11%
$6.93 billion $34,305
Aug 18, 2021 $167.2
+0.21%
$6.92 billion $18,489