Nasdanq /MemeEconomy Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₈693
-21.22%
$-- $936
Aug 8, 2026 $0.0₈919
+29.22%
$-- $647
Jul 29, 2026 $0.0₈735
+0.00%
$-- $244
May 19, 2026 $0.0₈882
+0.00%
$-- $574
May 9, 2026 $0.0₇108
+0.00%
$-- $837
May 8, 2026 $0.0₈974
+11.06%
$-- $574
May 5, 2026 $0.0₈942
+0.00%
$-- $454
May 4, 2026 $0.0₈864
+0.00%
$-- $145
Apr 28, 2026 $0.0₈972
-12.43%
$-- $16,234
Apr 27, 2026 $0.0₇11
-14.01%
$-- $47,784
Download