Nasdanq /MemeEconomy Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₈882
+0.00%
$ -- $ 574
May 9, 2026 $ 0.0₇108
+0.00%
$ -- $ 837
May 8, 2026 $ 0.0₈974
+11.06%
$ -- $ 574
May 5, 2026 $ 0.0₈942
+0.00%
$ -- $ 454
May 4, 2026 $ 0.0₈864
+0.00%
$ -- $ 145
Apr 28, 2026 $ 0.0₈972
-12.43%
$ -- $ 16,234
Apr 27, 2026 $ 0.0₇11
-14.01%
$ -- $ 47,784
Download