Nasdanq /MemeEconomy Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₈882
+0.00%
$ -- $ 574
May 9, 4 PM $ 0.0₇108
+0.00%
$ -- $ 837
May 8, 5 PM $ 0.0₈974
+11.06%
$ -- $ 574
May 5, 7 AM $ 0.0₈942
+0.00%
$ -- $ 454
May 4, 4 PM $ 0.0₈864
+0.00%
$ -- $ 145
Apr 28, 2 PM $ 0.0₈972
+0.00%
$ -- $ 16,234
Apr 28, 8 AM $ 0.0₇111
+0.00%
$ -- $ 43,541
Apr 28, 7 AM $ 0.0₇113
+0.00%
$ -- $ 44,427
Apr 28, 1 AM $ 0.0₇117
+4.03%
$ -- $ 47,944
Apr 28, 12 AM $ 0.0₇111
+0.00%
$ -- $ 47,857
Apr 27, 11 PM $ 0.0₇11
+2.01%
$ -- $ 47,784
Apr 27, 8 PM $ 0.0₇109
+0.00%
$ -- $ 39,836
Apr 27, 2 PM $ 0.0₇638
+5.96%
$ -- $ 28,474
Apr 27, 7 AM $ 0.0₇128
+0.00%
$ -- $ 1,123
Download