Nasdanq /MemeEconomy Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0₈693
+0.00%
$-- $936
Aug 9, 3 PM $0.0₈857
+0.00%
$-- $683
Aug 9, 2 PM $0.0₈88
+0.00%
$-- $588
Aug 8, 11 PM $0.0₈919
+0.00%
$-- $647
Aug 8, 10 PM $0.0₈919
+2.86%
$-- $483
Aug 8, 7 PM $0.0₈885
+0.00%
$-- $255
Aug 8, 1 AM $0.0₈712
+0.00%
$-- $49
Jul 29, 3 PM $0.0₈735
+0.00%
$-- $244
May 19, 2 AM $0.0₈882
+0.00%
$-- $574
May 9, 4 PM $0.0₇108
+0.00%
$-- $837
May 8, 5 PM $0.0₈974
+11.06%
$-- $574
May 5, 7 AM $0.0₈942
+0.00%
$-- $454
May 4, 4 PM $0.0₈864
+0.00%
$-- $145
Apr 28, 2 PM $0.0₈972
+0.00%
$-- $16,234
Apr 28, 8 AM $0.0₇111
+0.00%
$-- $43,541
Apr 28, 7 AM $0.0₇113
+0.00%
$-- $44,427
Apr 28, 1 AM $0.0₇117
+4.03%
$-- $47,944
Apr 28, 12 AM $0.0₇111
+0.00%
$-- $47,857
Apr 27, 11 PM $0.0₇11
+2.01%
$-- $47,784
Apr 27, 8 PM $0.0₇109
+0.00%
$-- $39,836
Apr 27, 2 PM $0.0₇638
+5.96%
$-- $28,474
Apr 27, 7 AM $0.0₇128
+0.00%
$-- $1,123
Download