tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 76,929
+0.00%
$ 461,574 $ 720
Apr 20, 2026 $ 75,848.9
+2.47%
$ 455,093 $ 951
Apr 19, 2026 $ 72,211.8
+0.00%
$ -- $ 112
Apr 18, 2026 $ 74,327.53
-1.46%
$ -- $ 335
Apr 17, 2026 $ 75,584.2
+1.61%
$ 453,505 $ 1,413
Apr 16, 2026 $ 181,662.14
+150.83%
$ 1.09 million $ 223
Apr 15, 2026 $ 71,045.58
-4.41%
$ 426,273 $ 392
Apr 14, 2026 $ 74,083.93
+2.61%
$ 444,504 $ 2,497
Apr 13, 2026 $ 754,905.91
+949.44%
$ 4.53 million $ 6,597
Apr 12, 2026 $ 163,443.45
+116.24%
$ 980,661 $ 38
Apr 11, 2026 $ 165,436.2
+130.69%
$ 992,617 $ 121
Apr 10, 2026 $ 71,949.18
-0.70%
$ 431,695 $ 18,229
Apr 9, 2026 $ 662,600.62
+839.79%
$ 3.98 million $ 70
Apr 8, 2026 $ 70,507.5
-50.05%
$ 423,045 $ 65
Apr 7, 2026 $ 137,394.13
-56.18%
$ 824,365 $ 148
Apr 6, 2026 $ 72,401.3
-38.76%
$ 434,408 $ 126
Apr 5, 2026 $ 444,229.6
+115.80%
$ -- $ 68
Apr 4, 2026 $ 69,480.56
+1.70%
$ -- $ 136
Apr 3, 2026 $ 188,786.71
+178.96%
$ 1.13 million $ 85
Apr 2, 2026 $ 67,536.93
-0.17%
$ -- $ 2,734
Apr 1, 2026 $ 67,485.62
+0.72%
$ 404,914 $ 1,458
Mar 31, 2026 $ 66,895
+0.90%
$ -- $ 111
Mar 30, 2026 $ 66,698.16
-0.30%
$ 400,189 $ 2,149
Mar 29, 2026 $ 81,300.81
+22.54%
$ 487,805 $ 671
Mar 28, 2026 $ 65,646.33
+0.00%
$ -- $ 3,056
Mar 27, 2026 $ 66,012.74
-1.97%
$ -- $ 3,056
Mar 26, 2026 $ 79,804.04
+0.00%
$ -- $ 141
Mar 25, 2026 $ 71,620.42
+3.10%
$ -- $ 1,979
Mar 24, 2026 $ 69,410.66
-3.15%
$ -- $ 1,334
Mar 23, 2026 $ 70,803.28
+2.62%
$ -- $ 1,110
Mar 22, 2026 $ 69,546.1
-0.77%
$ 417,277 $ 701
Mar 21, 2026 $ 68,695.6
-3.55%
$ 412,174 $ 192
Mar 20, 2026 $ 70,541.1
+2.58%
$ 423,247 $ 509
Mar 19, 2026 $ 68,765.8
-3.69%
$ 412,595 $ 80
Mar 18, 2026 $ 70,827.71
-3.04%
$ 424,966 $ 4,935
Mar 17, 2026 $ 74,506.6
-0.71%
$ 447,040 $ 4,655
Mar 16, 2026 $ 62,805.27
-13.26%
$ -- $ 6,860
Mar 15, 2026 $ 72,563.32
+0.00%
$ 435,380 $ 1,603
Mar 14, 2026 $ 78,670.01
+9.87%
$ 472,020 $ 3,195
Mar 13, 2026 $ 71,638.86
+0.74%
$ 429,833 $ 6,237
Mar 12, 2026 $ 71,944.4
+3.76%
$ 431,666 $ 105
Mar 11, 2026 $ 69,516.6
-1.44%
$ 417,100 $ 297
Mar 10, 2026 $ 70,947.79
+2.68%
$ 425,687 $ 2,192
Mar 9, 2026 $ 68,890.2
+3.30%
$ 413,341 $ 3,668
Mar 8, 2026 $ 66,263.79
-1.65%
$ 397,583 $ 205
Mar 7, 2026 $ 67,257.98
-0.87%
$ 403,548 $ 3,022
Mar 6, 2026 $ 68,778.84
-2.77%
$ 412,673 $ 4,894
Mar 5, 2026 $ 69,856.74
-2.25%
$ 419,140 $ 5,125
Mar 4, 2026 $ 71,853.81
+3.68%
$ 431,123 $ 7,095
Mar 3, 2026 $ 68,826.73
+0.59%
$ 412,960 $ 2,448
Download