tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,450.56
+0.00%
$ 368,056 $ 2,897
Yesterday $ 61,342.71
-3.99%
$ 368,056 $ 3,163
Jun 22, 2026 $ 62,069.3
-3.00%
$ 372,416 $ 735
Jun 21, 2026 $ 63,869.67
+3.95%
$ 383,218 $ 1,023
Jun 20, 2026 $ 171,450.63
+179.68%
$ 1.03 million $ 3,635
Jun 19, 2026 $ 62,211.35
-7.16%
$ 373,268 $ 998
Jun 18, 2026 $ 66,435.9
+4.58%
$ 398,615 $ 1,043
Jun 17, 2026 $ 63,891.97
-2.45%
$ 383,352 $ 590
Jun 16, 2026 $ 71,000
+7.81%
$ 426,000 $ 5,063
Jun 15, 2026 $ 65,985.32
+1.54%
$ 395,912 $ 3,013
Jun 14, 2026 $ 64,632.3
+1.14%
$ 387,794 $ 2,071
Jun 13, 2026 $ 60,291.19
-64.97%
$ -- $ 36
Jun 12, 2026 $ 60,065.87
-6.15%
$ 360,395 $ 1,336
Jun 11, 2026 $ 63,772.38
-1.21%
$ 382,634 $ 544
Jun 10, 2026 $ 64,979.4
+7.20%
$ 389,876 $ 1,656
Jun 9, 2026 $ 64,969.3
+7.14%
$ 389,816 $ 3,362
Jun 8, 2026 $ 64,707.3
-62.63%
$ -- $ 82,368
Jun 7, 2026 $ 63,819.83
+5.68%
$ -- $ 959
Jun 6, 2026 $ 60,487.9
-0.86%
$ 362,927 $ 1,958
Jun 5, 2026 $ 59,429.24
-3.25%
$ 356,575 $ 3,347
Jun 4, 2026 $ 62,148.38
-2.64%
$ 372,890 $ 14,870
Jun 3, 2026 $ 66,441.49
-0.09%
$ 398,649 $ 2,666
Jun 2, 2026 $ 67,040.82
-10.65%
$ 402,245 $ 2,264
Jun 1, 2026 $ 75,825
+1.10%
$ 454,950 $ 1,759
May 31, 2026 $ 73,730.6
+2.39%
$ -- $ 162
May 30, 2026 $ 72,503.57
-0.07%
$ -- $ 585
May 29, 2026 $ 72,512.3
-1.20%
$ 435,074 $ 674
May 28, 2026 $ 73,865.13
-0.20%
$ 443,191 $ 2,999
May 27, 2026 $ 74,574.81
+0.72%
$ 447,449 $ 2,347
May 26, 2026 $ 76,232.3
-1.89%
$ -- $ 358
May 25, 2026 $ 72,070.84
-2.78%
$ 432,425 $ 799
May 24, 2026 $ 75,638.05
-66.13%
$ 453,828 $ 580
May 23, 2026 $ 76,667.6
+3.09%
$ 460,006 $ 1,486
May 22, 2026 $ 72,654.41
-66.59%
$ 435,926 $ 335
May 21, 2026 $ 75,586.65
-1.32%
$ -- $ 93
May 20, 2026 $ 79,963.1
+5.70%
$ -- $ 252
May 19, 2026 $ 75,485.94
-1.86%
$ 452,916 $ 305
May 18, 2026 $ 76,639.4
-0.16%
$ 459,836 $ 3,407
May 17, 2026 $ 76,762.77
-1.45%
$ 460,577 $ 493
May 15, 2026 $ 77,515.94
-1.10%
$ 465,096 $ 2,071
May 14, 2026 $ 77,671.78
-1.73%
$ 466,031 $ 20,624
May 13, 2026 $ 77,607.39
-5.23%
$ 465,644 $ 1,826
May 12, 2026 $ 81,083.58
-0.36%
$ 486,501 $ 355
May 11, 2026 $ 81,414.88
-0.03%
$ 488,489 $ 46,081
May 10, 2026 $ 81,902.05
+0.01%
$ 491,412 $ 2,115
May 9, 2026 $ 80,193.23
-3.62%
$ -- $ 430
May 8, 2026 $ 79,139.91
-2.56%
$ -- $ 2,279
May 7, 2026 $ 81,274.11
+0.49%
$ 487,645 $ 2,566
May 6, 2026 $ 81,250.12
+0.25%
$ 487,501 $ 340
May 5, 2026 $ 83,940.3
+3.21%
$ 503,642 $ 2,096
Download