tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 69,917.2
-6.82%
$ 454,950 $ 962
Yesterday $ 75,825
+1.10%
$ 454,950 $ 1,759
May 31, 2026 $ 73,730.6
+2.39%
$ -- $ 162
May 30, 2026 $ 72,503.57
-0.07%
$ -- $ 585
May 29, 2026 $ 72,512.3
-1.20%
$ 435,074 $ 674
May 28, 2026 $ 73,865.13
-0.20%
$ 443,191 $ 2,999
May 27, 2026 $ 74,574.81
+0.72%
$ 447,449 $ 2,347
May 26, 2026 $ 76,232.3
-1.89%
$ -- $ 358
May 25, 2026 $ 72,070.84
-2.78%
$ 432,425 $ 799
May 24, 2026 $ 75,638.05
-66.13%
$ 453,828 $ 580
May 23, 2026 $ 76,667.6
+3.09%
$ 460,006 $ 1,486
May 22, 2026 $ 72,654.41
-66.59%
$ 435,926 $ 335
May 21, 2026 $ 75,586.65
-1.32%
$ -- $ 93
May 20, 2026 $ 79,963.1
+5.70%
$ -- $ 252
May 19, 2026 $ 75,485.94
-1.86%
$ 452,916 $ 305
May 18, 2026 $ 76,639.4
-0.16%
$ 459,836 $ 3,407
May 17, 2026 $ 76,762.77
-1.45%
$ 460,577 $ 493
May 15, 2026 $ 77,515.94
-1.10%
$ 465,096 $ 2,071
May 14, 2026 $ 77,671.78
-1.73%
$ 466,031 $ 20,624
May 13, 2026 $ 77,607.39
-5.23%
$ 465,644 $ 1,826
May 12, 2026 $ 81,083.58
-0.36%
$ 486,501 $ 355
May 11, 2026 $ 81,414.88
-0.03%
$ 488,489 $ 46,081
May 10, 2026 $ 81,902.05
+0.01%
$ 491,412 $ 2,115
May 9, 2026 $ 80,193.23
-3.62%
$ -- $ 430
May 8, 2026 $ 79,139.91
-2.56%
$ -- $ 2,279
May 7, 2026 $ 81,274.11
+0.49%
$ 487,645 $ 2,566
May 6, 2026 $ 81,250.12
+0.25%
$ 487,501 $ 340
May 5, 2026 $ 83,940.3
+3.21%
$ 503,642 $ 2,096
May 4, 2026 $ 79,925.69
+0.38%
$ 479,554 $ 1,542
May 3, 2026 $ 74,151.1
-6.80%
$ 444,907 $ 109
May 2, 2026 $ 79,555.47
+0.00%
$ -- $ 660
May 1, 2026 $ 79,556.7
+0.73%
$ 477,340 $ 627
Apr 30, 2026 $ 76,550.82
+3.22%
$ 459,305 $ 8,905
Apr 29, 2026 $ 73,847
-0.22%
$ 443,082 $ 1,016
Apr 28, 2026 $ 75,026.21
-2.11%
$ -- $ 621
Apr 27, 2026 $ 76,257.83
-3.45%
$ -- $ 1,964
Apr 26, 2026 $ 80,533.1
-0.75%
$ -- $ 3,807
Apr 25, 2026 $ 81,143.9
+10.54%
$ 486,863 $ 460
Apr 24, 2026 $ 210,156.88
+171.73%
$ 1.26 million $ 4,436
Apr 23, 2026 $ 85,309.74
+10.16%
$ 511,858 $ 9,863
Apr 22, 2026 $ 77,702.81
-0.47%
$ 466,217 $ 18,902
Apr 21, 2026 $ 76,611.8
+1.10%
$ 459,671 $ 3,385
Apr 20, 2026 $ 75,848.9
+2.47%
$ 455,093 $ 951
Apr 19, 2026 $ 72,211.8
+0.00%
$ -- $ 112
Apr 18, 2026 $ 74,327.53
-1.46%
$ -- $ 335
Apr 17, 2026 $ 75,584.2
+1.61%
$ 453,505 $ 1,413
Apr 16, 2026 $ 181,662.14
+150.83%
$ 1.09 million $ 223
Apr 15, 2026 $ 71,045.58
-4.41%
$ 426,273 $ 392
Apr 14, 2026 $ 74,083.93
+2.61%
$ 444,504 $ 2,497
Apr 13, 2026 $ 754,905.91
+949.44%
$ 4.53 million $ 6,597
Download