Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $64,167.34
+0.00%
$385,004 $811
Yesterday $64,397.46
-4.82%
$386,385 $1,011
Nov 13, 2026 $67,000.09
-5.34%
$402,001 $16,891
Nov 12, 2026 $70,090.33
-1.82%
$420,542 $2,459
Nov 11, 2026 $71,959.55
-0.65%
$431,757 $3,141
Nov 10, 2026 $71,365.73
-3.32%
$428,194 $524
Nov 9, 2026 $72,915.9
+1.61%
$437,495 $1,044
Nov 8, 2026 $75,100.1
-0.55%
$450,601 $647
Nov 7, 2026 $74,191.4
+0.35%
$445,148 $1,474
Nov 6, 2026 $73,918.32
+0.72%
$443,510 $1,186
Nov 5, 2026 $73,386.3
-7.46%
$440,318 $3,305
Nov 4, 2026 $79,229.24
+5.84%
$475,375 $2,564
Nov 3, 2026 $75,286.04
+1.57%
$451,716 $44,766
Nov 2, 2026 $76,056.51
-4.09%
$456,339 $493
Nov 1, 2026 $79,300.4
+5.44%
$-- $16,345
Oct 31, 2026 $77,335.95
+0.68%
$464,016 $16,807
Oct 30, 2026 $76,671.63
-3.38%
$461,100 $3,271
Oct 29, 2026 $77,621.24
-2.55%
$465,727 $429
Oct 28, 2026 $78,315.36
+0.89%
$469,892 $110
Oct 27, 2026 $77,117.18
-2.65%
$462,703 $302
Oct 26, 2026 $78,048.26
-1.94%
$468,290 $10,554
Oct 25, 2026 $85,791.93
+7.04%
$514,752 $1,818
Oct 24, 2026 $78,991.2
-1.12%
$473,947 $1,323
Oct 23, 2026 $79,881.93
+0.07%
$479,292 $2,179
Oct 22, 2026 $80,290.05
-0.19%
$481,740 $2,274
Oct 21, 2026 $84,995.5
+6.91%
$509,973 $745
Oct 20, 2026 $80,901.92
+1.05%
$485,412 $2,472
Oct 19, 2026 $81,509.52
+0.13%
$489,057 $25,395
Oct 18, 2026 $79,701.6
-1.99%
$-- $2,447
Oct 17, 2026 $79,491.65
+3.24%
$476,950 $1,982
Oct 16, 2026 $80,081.91
-2.55%
$480,491 $32,203
Oct 15, 2026 $82,157.1
+2.38%
$492,943 $1,019
Oct 14, 2026 $80,256.76
-3.89%
$481,541 $6,680
Oct 13, 2026 $80,875.39
-1.12%
$485,252 $70
Oct 12, 2026 $79,831.65
-3.82%
$478,990 $915
Oct 11, 2026 $79,983.15
-4.06%
$479,899 $1,028
Oct 10, 2026 $79,149.5
-2.77%
$474,897 $1,182
Oct 9, 2026 $83,100.61
+2.69%
$498,604 $693
Oct 8, 2026 $81,001.53
-5.65%
$486,009 $6,376
Oct 7, 2026 $85,688.23
+5.92%
$514,129 $1,310
Oct 6, 2026 $84,840.7
-0.44%
$509,044 $2,743
Oct 5, 2026 $82,692.33
-3.56%
$496,154 $46,899
Oct 4, 2026 $82,451.3
-2.53%
$-- $5,959
Oct 3, 2026 $83,999.27
-0.06%
$503,996 $7,639
Oct 2, 2026 $81,079.24
-6.43%
$486,475 $610
Oct 1, 2026 $86,063.56
+5.98%
$516,381 $1,353
Sep 30, 2026 $85,090.54
+2.67%
$510,543 $1,952
Sep 29, 2026 $82,876.84
-0.05%
$497,261 $3,480
Sep 28, 2026 $89,603.3
+1.90%
$537,620 $862
Sep 27, 2026 $81,684.16
+0.67%
$490,105 $283
Download