tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 79,942.99
+0.00%
$ 479,658 $ 355
Yesterday $ 81,414.88
-0.03%
$ 488,489 $ 46,081
May 10, 2026 $ 81,902.05
+0.01%
$ 491,412 $ 2,115
May 9, 2026 $ 80,193.23
-3.62%
$ -- $ 430
May 8, 2026 $ 79,139.91
-2.56%
$ -- $ 2,279
May 7, 2026 $ 81,274.11
+0.49%
$ 487,645 $ 2,566
May 6, 2026 $ 81,250.12
+0.25%
$ 487,501 $ 340
May 5, 2026 $ 83,940.3
+3.21%
$ 503,642 $ 2,096
May 4, 2026 $ 79,925.69
+0.38%
$ 479,554 $ 1,542
May 3, 2026 $ 74,151.1
-6.80%
$ 444,907 $ 109
May 2, 2026 $ 79,555.47
+0.00%
$ -- $ 660
May 1, 2026 $ 79,556.7
+0.73%
$ 477,340 $ 627
Apr 30, 2026 $ 76,550.82
+3.22%
$ 459,305 $ 8,905
Apr 29, 2026 $ 73,847
-0.22%
$ 443,082 $ 1,016
Apr 28, 2026 $ 75,026.21
-2.11%
$ -- $ 621
Apr 27, 2026 $ 76,257.83
-3.45%
$ -- $ 1,964
Apr 26, 2026 $ 80,533.1
-0.75%
$ -- $ 3,807
Apr 25, 2026 $ 81,143.9
+10.54%
$ 486,863 $ 460
Apr 24, 2026 $ 210,156.88
+171.73%
$ 1.26 million $ 4,436
Apr 23, 2026 $ 85,309.74
+10.16%
$ 511,858 $ 9,863
Apr 22, 2026 $ 77,702.81
-0.47%
$ 466,217 $ 18,902
Apr 21, 2026 $ 76,611.8
+1.10%
$ 459,671 $ 3,385
Apr 20, 2026 $ 75,848.9
+2.47%
$ 455,093 $ 951
Apr 19, 2026 $ 72,211.8
+0.00%
$ -- $ 112
Apr 18, 2026 $ 74,327.53
-1.46%
$ -- $ 335
Apr 17, 2026 $ 75,584.2
+1.61%
$ 453,505 $ 1,413
Apr 16, 2026 $ 181,662.14
+150.83%
$ 1.09 million $ 223
Apr 15, 2026 $ 71,045.58
-4.41%
$ 426,273 $ 392
Apr 14, 2026 $ 74,083.93
+2.61%
$ 444,504 $ 2,497
Apr 13, 2026 $ 754,905.91
+949.44%
$ 4.53 million $ 6,597
Apr 12, 2026 $ 163,443.45
+116.24%
$ 980,661 $ 38
Apr 11, 2026 $ 165,436.2
+130.69%
$ 992,617 $ 121
Apr 10, 2026 $ 71,949.18
-0.70%
$ 431,695 $ 18,229
Apr 9, 2026 $ 662,600.62
+839.79%
$ 3.98 million $ 70
Apr 8, 2026 $ 70,507.5
-50.05%
$ 423,045 $ 65
Apr 7, 2026 $ 137,394.13
-56.18%
$ 824,365 $ 148
Apr 6, 2026 $ 72,401.3
-38.76%
$ 434,408 $ 126
Apr 5, 2026 $ 444,229.6
+115.80%
$ -- $ 68
Apr 4, 2026 $ 69,480.56
+1.70%
$ -- $ 136
Apr 3, 2026 $ 188,786.71
+178.96%
$ 1.13 million $ 85
Apr 2, 2026 $ 67,536.93
-0.17%
$ -- $ 2,734
Apr 1, 2026 $ 67,485.62
+0.72%
$ 404,914 $ 1,458
Mar 31, 2026 $ 66,895
+0.90%
$ -- $ 111
Mar 30, 2026 $ 66,698.16
-0.30%
$ 400,189 $ 2,149
Mar 29, 2026 $ 81,300.81
+22.54%
$ 487,805 $ 671
Mar 28, 2026 $ 65,646.33
+0.00%
$ -- $ 3,056
Mar 27, 2026 $ 66,012.74
-1.97%
$ -- $ 3,056
Mar 26, 2026 $ 79,804.04
+0.00%
$ -- $ 141
Mar 25, 2026 $ 71,620.42
+3.10%
$ -- $ 1,979
Mar 24, 2026 $ 69,410.66
-3.15%
$ -- $ 1,334
Download