tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 937,283.18
+0.00%
$ 5.62 million $ 784
Yesterday $ 808,929.96
+1,271.01%
$ 4.85 million $ 437
Jul 15, 2026 $ 59,002.3
-8.80%
$ 354,014 $ 71
Jul 14, 2026 $ 625,248.88
+14.53%
$ 3.75 million $ 194
Jul 13, 2026 $ 61,216.47
-89.79%
$ 367,299 $ 561
Jul 12, 2026 $ 604,978.02
-6.73%
$ 3.63 million $ 554
Jul 11, 2026 $ 383,563.02
+504.95%
$ 2.3 million $ 511
Jul 10, 2026 $ 60,248.49
-3.31%
$ 361,491 $ 766
Jul 9, 2026 $ 62,611.69
+1.10%
$ 375,670 $ 178
Jul 8, 2026 $ 60,233.86
-3.68%
$ 361,403 $ 4,485
Jul 7, 2026 $ 63,073.2
+2.96%
$ 378,439 $ 3,654
Jul 6, 2026 $ 61,191.43
-3.65%
$ 367,149 $ 10,142
Jul 5, 2026 $ 63,342.49
+1.02%
$ 380,055 $ 477
Jul 4, 2026 $ 63,862.28
+2.42%
$ -- $ 132
Jul 3, 2026 $ 59,993.3
+1.61%
$ -- $ 397
Jul 2, 2026 $ 57,544.5
-5.20%
$ 345,267 $ 1,456
Jul 1, 2026 $ 60,802.5
+4.22%
$ 364,815 $ 1,335
Jun 30, 2026 $ 58,340.7
-1.47%
$ 350,044 $ 373
Jun 29, 2026 $ 59,400.69
-0.46%
$ 356,404 $ 1,399
Jun 28, 2026 $ 58,744.9
-62.17%
$ -- $ 1,751
Jun 27, 2026 $ 60,199.22
-2.57%
$ -- $ 5,822
Jun 26, 2026 $ 60,913.75
+4.97%
$ 365,483 $ 5,544
Jun 25, 2026 $ 59,506.8
-1.75%
$ 357,041 $ 6,777
Jun 24, 2026 $ 59,852.9
-2.69%
$ 359,117 $ 6,790
Jun 23, 2026 $ 61,342.71
-3.99%
$ 368,056 $ 3,163
Jun 22, 2026 $ 62,069.3
-3.00%
$ 372,416 $ 735
Jun 21, 2026 $ 63,869.67
+3.95%
$ 383,218 $ 1,023
Jun 20, 2026 $ 171,450.63
+179.68%
$ 1.03 million $ 3,635
Jun 19, 2026 $ 62,211.35
-7.16%
$ 373,268 $ 998
Jun 18, 2026 $ 66,435.9
+4.58%
$ 398,615 $ 1,043
Jun 17, 2026 $ 63,891.97
-2.45%
$ 383,352 $ 590
Jun 16, 2026 $ 71,000
+7.81%
$ 426,000 $ 5,063
Jun 15, 2026 $ 65,985.32
+1.54%
$ 395,912 $ 3,013
Jun 14, 2026 $ 64,632.3
+1.14%
$ 387,794 $ 2,071
Jun 13, 2026 $ 60,291.19
-64.97%
$ -- $ 36
Jun 12, 2026 $ 60,065.87
-6.15%
$ 360,395 $ 1,336
Jun 11, 2026 $ 63,772.38
-1.21%
$ 382,634 $ 544
Jun 10, 2026 $ 64,979.4
+7.20%
$ 389,876 $ 1,656
Jun 9, 2026 $ 64,969.3
+7.14%
$ 389,816 $ 3,362
Jun 8, 2026 $ 64,707.3
-62.63%
$ -- $ 82,368
Jun 7, 2026 $ 63,819.83
+5.68%
$ -- $ 959
Jun 6, 2026 $ 60,487.9
-0.86%
$ 362,927 $ 1,958
Jun 5, 2026 $ 59,429.24
-3.25%
$ 356,575 $ 3,347
Jun 4, 2026 $ 62,148.38
-2.64%
$ 372,890 $ 14,870
Jun 3, 2026 $ 66,441.49
-0.09%
$ 398,649 $ 2,666
Jun 2, 2026 $ 67,040.82
-10.65%
$ 402,245 $ 2,264
Jun 1, 2026 $ 75,825
+1.10%
$ 454,950 $ 1,759
May 31, 2026 $ 73,730.6
+2.39%
$ -- $ 162
May 30, 2026 $ 72,503.57
-0.07%
$ -- $ 585
May 29, 2026 $ 72,512.3
-1.20%
$ 435,074 $ 674
Download