tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 62,836.4
+0.00%
$ 377,018 $ 200
Today, at 12 AM $ 62,836.4
+0.00%
$ 377,018 $ 200
Yesterday, at 3 PM $ 62,022.8
+0.00%
$ 372,137 $ 8,226
Yesterday, at 2 PM $ 62,410
+0.00%
$ 374,460 $ 8,224
Yesterday, at 12 PM $ 61,668.9
+0.00%
$ 370,013 $ 8,101
Yesterday, at 11 AM $ 61,697.91
-1.60%
$ 370,187 $ 8,059
Yesterday, at 9 AM $ 62,699.5
+0.00%
$ 376,197 $ 8,086
Yesterday, at 7 AM $ 61,869.8
+0.01%
$ 371,219 $ 8,081
Yesterday, at 6 AM $ 62,014.9
+0.00%
$ 372,089 $ 8,106
Yesterday, at 5 AM $ 61,514.68
-0.09%
$ 369,088 $ 8,010
Yesterday, at 4 AM $ 61,567.3
-3.82%
$ 369,404 $ 8,015
Yesterday, at 3 AM $ 61,653.05
-3.63%
$ 369,918 $ 8,026
Aug 13, 8 PM $ 501,594.67
+0.00%
$ 3.01 million $ 220
Aug 13, 7 PM $ 505,421.78
+79.67%
$ 3.03 million $ 115
Aug 13, 5 PM $ 62,040.61
-0.43%
$ 372,244 $ 18
Aug 13, 12 PM $ 62,306.69
-0.01%
$ 373,840 $ 18
Aug 13, 10 AM $ 62,340.97
+0.25%
$ 374,046 $ 18
Aug 13, 9 AM $ 62,192.79
+0.14%
$ 373,157 $ 42
Aug 13, 8 AM $ 62,106.88
-0.02%
$ 372,641 $ 90
Aug 13, 7 AM $ 62,121.1
+0.00%
$ 372,727 $ 90
Aug 13, 6 AM $ 62,118.4
-2.80%
$ 372,710 $ 84
Aug 13, 5 AM $ 62,120.79
+0.04%
$ 372,725 $ 84
Aug 13, 4 AM $ 62,093.73
+0.00%
$ 372,562 $ 84
Aug 13, 3 AM $ 62,089.82
-2.85%
$ 372,539 $ 84
Aug 12, 11 PM $ 62,068.73
-0.42%
$ 372,412 $ 84
Aug 12, 9 PM $ 62,089.67
+0.10%
$ 372,538 $ 84
Aug 12, 6 PM $ 62,075.05
+0.08%
$ 372,450 $ 84
Aug 12, 4 PM $ 62,078.55
+0.08%
$ 372,471 $ 84
Aug 12, 3 PM $ 62,078.93
-0.03%
$ 372,474 $ 84
Aug 12, 2 PM $ 62,060.35
+0.06%
$ 372,362 $ 170
Aug 12, 11 AM $ 832,800.24
+0.00%
$ 5 million $ 171
Aug 12, 10 AM $ 62,088.92
-0.01%
$ 372,534 $ 171
Aug 12, 9 AM $ 62,090.58
+0.01%
$ 372,544 $ 147
Aug 12, 8 AM $ 62,104.65
-0.67%
$ 372,628 $ 98
Aug 12, 7 AM $ 62,092.2
+0.01%
$ 372,553 $ 112
Aug 12, 6 AM $ 62,083.53
-0.03%
$ 372,501 $ 112
Aug 12, 5 AM $ 62,098.06
-0.76%
$ 372,588 $ 114
Aug 12, 4 AM $ 62,092.38
+0.00%
$ 372,554 $ 114
Aug 12, 3 AM $ 62,096.86
+0.01%
$ 372,581 $ 114
Aug 12, 2 AM $ 62,091.98
-0.67%
$ 372,552 $ 114
Aug 12, 12 AM $ 62,088.82
+0.10%
$ 372,533 $ 114
Aug 11, 11 PM $ 62,079.02
-0.46%
$ 372,474 $ 114
Aug 11, 9 PM $ 62,079.01
+0.00%
$ 372,474 $ 123
Aug 11, 8 PM $ 62,081.47
+0.00%
$ 372,489 $ 123
Aug 11, 7 PM $ 62,046.42
-0.05%
$ 372,278 $ 148
Aug 11, 4 PM $ 62,065.4
+0.00%
$ 372,392 $ 148
Aug 11, 3 PM $ 62,063.08
+0.06%
$ 372,379 $ 149
Aug 11, 2 PM $ 62,043.68
-3.11%
$ 372,262 $ 152
Aug 11, 11 AM $ 62,132.91
+0.00%
$ 372,797 $ 105
Aug 11, 7 AM $ 62,025.8
+0.00%
$ 372,155 $ 174
Download