tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 76,929
+0.00%
$ 461,574 $ 720
Today, at 2 PM $ 76,929
+1.97%
$ 461,574 $ 720
Today, at 12 PM $ 76,333.3
+0.00%
$ 458,000 $ 1,109
Today, at 10 AM $ 77,029.67
+0.00%
$ -- $ 1,136
Today, at 9 AM $ 76,982.71
+0.23%
$ 461,896 $ 1,135
Today, at 8 AM $ 74,384.8
+0.00%
$ 446,309 $ 1,221
Today, at 7 AM $ 75,542.78
+0.09%
$ 453,257 $ 1,163
Today, at 6 AM $ 75,419.09
+0.00%
$ 452,515 $ 1,188
Today, at 5 AM $ 75,790.85
+0.00%
$ 454,745 $ 1,188
Today, at 3 AM $ 74,025.12
+2.50%
$ 444,151 $ 1,179
Today, at 2 AM $ 75,766.5
+0.00%
$ 454,599 $ 1,105
Today, at 1 AM $ 75,781.72
+0.00%
$ 454,690 $ 1,125
Yesterday, at 10 PM $ 75,848.9
+0.00%
$ 455,093 $ 951
Yesterday, at 9 PM $ 78,072.1
+0.00%
$ 468,433 $ 931
Yesterday, at 6 PM $ 76,742.7
+2.06%
$ 460,456 $ 1,058
Yesterday, at 2 PM $ 75,068.09
+0.34%
$ 450,409 $ 1,061
Yesterday, at 1 PM $ 74,810.58
+0.00%
$ 448,863 $ 287
Yesterday, at 12 PM $ 74,826.43
-0.06%
$ 448,959 $ 248
Yesterday, at 10 AM $ 74,774.79
+0.00%
$ 448,649 $ 206
Yesterday, at 9 AM $ 74,649.14
-0.15%
$ 447,895 $ 206
Yesterday, at 8 AM $ 75,927.49
+1.84%
$ 455,565 $ 205
Yesterday, at 7 AM $ 74,019.91
+0.00%
$ 444,119 $ 98
Apr 19, 4 PM $ 72,211.8
-4.51%
$ 433,271 $ 112
Apr 19, 3 AM $ 75,476.6
+4.53%
$ 452,860 $ 141
Apr 18, 1 PM $ 74,327.53
+0.00%
$ 445,965 $ 335
Apr 18, 12 PM $ 74,727.27
+0.00%
$ 448,364 $ 686
Apr 18, 6 AM $ 75,215.68
-0.01%
$ 451,294 $ 760
Apr 18, 3 AM $ 75,425.75
+0.00%
$ 452,555 $ 1,397
Apr 17, 6 PM $ 75,584.2
+0.00%
$ 453,505 $ 1,413
Apr 17, 2 PM $ 72,541.12
+0.00%
$ 435,247 $ 1,418
Apr 17, 10 AM $ 72,419.27
+0.00%
$ 434,516 $ 961
Apr 17, 9 AM $ 72,444.17
-2.61%
$ 434,665 $ 912
Apr 16, 11 PM $ 181,662.14
+0.00%
$ 1.09 million $ 223
Apr 16, 1 PM $ 70,305.9
+0.00%
$ 421,835 $ 489
Apr 16, 11 AM $ 73,690.57
+0.00%
$ 442,143 $ 314
Apr 16, 5 AM $ 73,305.61
+0.00%
$ 439,834 $ 712
Apr 16, 4 AM $ 72,454.14
+0.00%
$ 434,725 $ 492
Apr 16, 3 AM $ 74,845.7
+0.00%
$ 449,074 $ 696
Apr 16, 2 AM $ 72,343.07
+0.00%
$ 434,058 $ 683
Apr 16, 1 AM $ 72,389.6
-0.05%
$ 434,338 $ 683
Apr 15, 7 PM $ 71,045.58
+1.39%
$ 426,273 $ 392
Apr 15, 7 AM $ 74,001.52
+0.00%
$ 444,009 $ 1,656
Apr 15, 3 AM $ 74,280.83
+0.00%
$ 445,685 $ 2,476
Apr 15, 2 AM $ 74,288.79
+0.00%
$ 445,733 $ 2,483
Apr 15, 1 AM $ 74,325.75
+0.00%
$ 445,955 $ 2,492
Apr 14, 10 PM $ 74,083.93
+0.00%
$ 444,504 $ 2,497
Apr 14, 5 PM $ 75,583.4
+0.00%
$ 453,500 $ 5,602
Apr 14, 2 PM $ 74,344.46
+0.23%
$ 446,067 $ 5,608
Apr 14, 1 PM $ 74,534.6
+0.00%
$ 447,208 $ 6,576
Apr 14, 12 PM $ 74,418.48
+0.00%
$ 446,511 $ 6,511
Download