tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 76,929
+0.00%
$ 461,574 $ 720
2:16 PM $ 75,440.96
+0.00%
$ 452,646 $ 1,128
12:44 PM $ 76,333.3
+0.00%
$ 458,000 $ 1,109
10:00 AM $ 77,029.67
+0.00%
$ 461,896 $ 1,136
9:54 AM $ 76,982.71
+0.00%
$ 461,896 $ 1,135
9:48 AM $ 76,977.92
+0.00%
$ 461,868 $ 1,086
9:31 AM $ 76,802.76
+0.00%
$ 460,817 $ 1,087
8:32 AM $ 74,384.8
+0.00%
$ 446,309 $ 1,221
7:40 AM $ 75,542.78
+0.00%
$ 453,257 $ 1,163
7:37 AM $ 75,542.78
+0.00%
$ 453,257 $ 1,175
7:31 AM $ 75,472.7
+0.00%
$ 452,836 $ 1,175
6:34 AM $ 75,419.09
+0.00%
$ 452,515 $ 1,188
6:10 AM $ 75,419.09
+0.00%
$ 454,745 $ 1,187
5:34 AM $ 75,790.85
+0.00%
$ 454,745 $ 1,188
3:57 AM $ 74,025.12
+0.00%
$ 444,151 $ 1,179
3:30 AM $ 75,599.65
+0.00%
$ 433,322 $ 1,140
3:17 AM $ 72,220.3
+0.00%
$ 433,322 $ 1,103
2:21 AM $ 75,766.5
+0.00%
$ 454,599 $ 1,105
1:55 AM $ 75,781.72
+0.00%
$ 455,093 $ 1,125
10:02 PM $ 75,848.9
+0.00%
$ 455,093 $ 951
9:58 PM $ 78,072.1
+0.00%
$ 468,433 $ 931
6:55 PM $ 76,742.7
+0.00%
$ 452,853 $ 1,058
6:53 PM $ 75,475.58
+0.00%
$ 452,853 $ 1,075
6:28 PM $ 75,046.44
+0.00%
$ 450,279 $ 1,053
6:02 PM $ 75,039.22
-0.21%
$ 450,235 $ 1,084
Download