tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 62,836.4
+0.00%
$ 377,018 $ 200
3:28 PM $ 62,022.8
+0.00%
$ 372,137 $ 8,226
2:21 PM $ 62,410
+0.00%
$ 374,460 $ 8,224
12:35 PM $ 61,668.9
+0.00%
$ 370,008 $ 8,101
12:19 PM $ 61,667.95
+0.00%
$ 370,008 $ 8,085
11:54 AM $ 61,697.91
-1.60%
$ 370,187 $ 8,059
9:16 AM $ 62,699.5
+0.00%
$ 376,197 $ 8,086
7:28 AM $ 61,869.8
+0.01%
$ 371,219 $ 8,081
6:18 AM $ 62,014.9
+0.00%
$ 372,089 $ 8,106
5:34 AM $ 61,514.68
+0.00%
$ 369,088 $ 8,010
5:29 AM $ 61,511.76
+0.00%
$ 369,071 $ 8,011
5:16 AM $ 61,511.21
-0.09%
$ 369,067 $ 8,008
4:48 AM $ 61,567.3
-0.01%
$ 369,404 $ 8,015
4:26 AM $ 61,575.74
-3.81%
$ 369,454 $ 8,016
Download