tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 66,895
+0.67%
$ -- $ 111,642
Feb 2026 $ 66,268.73
-15.68%
$ 397,612 $ 173,373
Jan 2026 $ 80,441.89
-5.20%
$ 462,385 $ 106,350
Dec 2025 $ 87,235.7
-3.37%
$ 523,414 $ 331,767
Nov 2025 $ 90,249.84
-17.46%
$ 541,616 $ 553,828
Oct 2025 $ 106,691.69
-6.42%
$ 985,509 $ 260,440
Sep 2025 $ 114,389.25
+6.19%
$ -- $ 69,834
Aug 2025 $ 108,561.53
-6.04%
$ -- $ 267,124
Jul 2025 $ 117,403.8
+9.45%
$ 1.04 million $ 992,753
Jun 2025 $ 107,901.46
+1.83%
$ 965,377 $ 305,315
May 2025 $ 104,965.61
+14.02%
$ 953,811 $ 128,246
Apr 2025 $ 92,061.72
+10.57%
$ 828,555 $ 80,779
Mar 2025 $ 83,221.91
+0.09%
$ 748,997 $ 91,993
Feb 2025 $ 83,180.78
-17.37%
$ 748,627 $ 162,809
Jan 2025 $ 104,615.4
+14.30%
$ 906,029 $ 72,720
Dec 2024 $ 94,087.36
-5.52%
$ 1.1 million $ 214,122
Nov 2024 $ 99,678.7
+43.99%
$ 1.4 million $ 73,326
Aug 2024 $ 55,243.47
-13.74%
$ -- $ 63,030
Jul 2024 $ 64,050.15
+5.34%
$ 896,702 $ 81,788
Jun 2024 $ 60,805.05
-9.58%
$ 851,271 $ 108,334
May 2024 $ 67,245.06
+10.73%
$ 941,431 $ 301,867
Apr 2024 $ 60,742.37
-14.39%
$ 850,393 $ 549,657
Mar 2024 $ 70,944.4
+15.51%
$ 993,222 $ 373,127
Feb 2024 $ 61,426.46
+43.77%
$ 859,970 $ 193,952
Jan 2024 $ 42,726.64
+0.14%
$ 598,145 $ 322,744
Dec 2023 $ 42,526.85
+12.76%
$ 597,352 $ 162,288
Nov 2023 $ 37,714.52
+9.02%
$ 528,003 $ 113,265
Oct 2023 $ 34,548.02
+30.21%
$ 483,672 $ 64,159
Sep 2023 $ 26,532.74
+3.53%
$ 477,589 $ 26,519
Aug 2023 $ 25,631.92
-9.31%
$ 461,375 $ 38,312
Jul 2023 $ 28,259.75
-6.73%
$ 508,675 $ 90,132
Jun 2023 $ 30,301.63
+14.58%
$ 545,429 $ 75,987
May 2023 $ 26,459.66
-9.29%
$ 476,274 $ 47,411
Apr 2023 $ 29,164.21
+0.47%
$ 524,956 $ 117,687
Mar 2023 $ 29,039.04
+27.49%
$ 522,703 $ 486,181
Feb 2023 $ 22,798.29
+1.58%
$ 1.6 million $ 503,087
Jan 2023 $ 22,442.63
+36.35%
$ 7.41 million $ 37,268
Dec 2022 $ 16,458.54
-4.60%
$ 5.45 million $ 2.32 million
Nov 2022 $ 17,146.57
-16.05%
$ 5.68 million $ 6.16 million
Oct 2022 $ 20,425.37
+3.12%
$ 6.78 million $ 5.97 million
Sep 2022 $ 19,782.94
-4.44%
$ 6.57 million $ 8.64 million
Aug 2022 $ 20,701.9
-10.95%
$ 6.91 million $ 22.98 million
Jul 2022 $ 23,244.35
+15.86%
$ 7.76 million $ 6.87 million
Jun 2022 $ 20,073.44
-4.97%
$ 7.45 million $ 43,231
Download