Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $112,240.9
-1.42%
$1.01 million $867
Aug 20, 2025 $114,582.2
+0.57%
$1.03 million $2,353
Aug 19, 2025 $113,089.3
-2.39%
$1.02 million $3,579
Aug 18, 2025 $116,439.5
+1.09%
$1.05 million $166
Aug 17, 2025 $117,490.25
+0.43%
$1.06 million $76,523
Aug 16, 2025 $117,367.9
+0.05%
$1.06 million $2,950
Aug 15, 2025 $116,857.62
-0.59%
$1.05 million $2,208
Aug 14, 2025 $117,480.19
-4.42%
$1.06 million $3,489
Aug 13, 2025 $122,906.68
+3.14%
$1.11 million $1,220
Aug 12, 2025 $119,208.5
+0.27%
$1.07 million $8,379
Aug 11, 2025 $118,886.87
+0.17%
$1.07 million $2,069
Aug 10, 2025 $118,677.95
+2.12%
$1.07 million $6,415
Aug 9, 2025 $116,217.52
+0.38%
$1.05 million $3,689
Aug 8, 2025 $115,778.05
-0.19%
$1.04 million $444
Aug 7, 2025 $115,989.77
+0.99%
$1.04 million $40,863
Aug 6, 2025 $114,861.5
+0.88%
$1.03 million $845
Aug 5, 2025 $113,872
-1.02%
$1.02 million $953
Aug 4, 2025 $115,066.24
+0.90%
$1.04 million $304
Aug 3, 2025 $114,048
+1.48%
$1.03 million $671
Aug 2, 2025 $112,457
-0.60%
$1.01 million $3,320
Aug 1, 2025 $112,970.58
-2.23%
$1.02 million $18,823
Jul 31, 2025 $115,525.95
-1.58%
$1.04 million $53,158
Jul 30, 2025 $117,403.8
-0.78%
$1.06 million $3,900
Jul 29, 2025 $118,325.76
+0.94%
$1.06 million $1,862
Jul 28, 2025 $117,228.22
-1.85%
$1.06 million $2,300
Jul 27, 2025 $119,436.45
+1.98%
$1.07 million $165,400
Jul 26, 2025 $117,109.49
+1.75%
$1.05 million $1,887
Jul 25, 2025 $115,073.27
-1.96%
$1.04 million $4,079
Jul 24, 2025 $117,364.2
+1.84%
$1.06 million $6,217
Jul 23, 2025 $115,175.29
-2.64%
$1.04 million $904
Jul 22, 2025 $118,301.6
+3.48%
$1.06 million $414
Jul 21, 2025 $114,327.87
-0.02%
$1.03 million $2,344
Jul 20, 2025 $114,327.34
-0.16%
$1.03 million $7,783
Jul 19, 2025 $114,513.42
-1.97%
$1.03 million $1,292
Jul 18, 2025 $116,814.36
-1.54%
$1.05 million $12,658
Jul 17, 2025 $118,690.1
+1.82%
$1.07 million $5,689
Jul 16, 2025 $116,562.16
-0.34%
$1.05 million $402,051
Jul 15, 2025 $116,942.53
-2.11%
$1.05 million $2,784
Jul 14, 2025 $119,464.61
+0.62%
$1.08 million $273,920
Jul 13, 2025 $118,730.99
+1.25%
$1.07 million $2,745
Jul 12, 2025 $117,268.55
+0.00%
$1.06 million $1,682
Jul 11, 2025 $117,273.25
+0.89%
$1.06 million $56,365
Jul 10, 2025 $113,079.03
+1.30%
$1.02 million $8,769
Jul 9, 2025 $111,632.42
+2.37%
$1 million $3,933
Jul 8, 2025 $109,050.24
+0.91%
$981,452 $3,746
Jul 7, 2025 $108,064.26
-0.70%
$972,578 $7,269
Jul 6, 2025 $108,830.13
+0.87%
$979,471 $3,983
Jul 5, 2025 $107,888.75
+0.00%
$970,999 $599
Jul 4, 2025 $107,901.07
-1.79%
$971,110 $4,191
Jul 3, 2025 $109,872.02
+0.56%
$988,848 $3,206