tBTC Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 107,022.56
+8.02%
$ 1.28 million $ 838
Jan 23, 2025 $ 99,063.82
-4.54%
$ 1.19 million $ 238
Jan 22, 2025 $ 103,780.51
-2.99%
$ 1.25 million $ 1,993
Jan 21, 2025 $ 106,819.55
+8.04%
$ 1.28 million $ 257
Jan 20, 2025 $ 100,520.42
-5.34%
$ 1.21 million $ 3,098
Jan 19, 2025 $ 105,626.36
+5.65%
$ 1.27 million $ 3,269
Jan 18, 2025 $ 99,722.9
-6.64%
$ 1.2 million $ 1,597
Jan 17, 2025 $ 106,755.6
+6.11%
$ 1.28 million $ 2,750
Jan 16, 2025 $ 100,617.16
+5.63%
$ 1.21 million $ 1,493
Jan 15, 2025 $ 95,270.35
+2.69%
$ 1.14 million $ 1,192
Jan 14, 2025 $ 92,772.59
-3.04%
$ 1.11 million $ 800
Jan 13, 2025 $ 95,766.53
+3.24%
$ 1.15 million $ 337
Jan 12, 2025 $ 92,772.8
+1.28%
$ 1.11 million $ 459
Jan 11, 2025 $ 91,654.36
-2.19%
$ 1.1 million $ 39
Jan 10, 2025 $ 93,733.79
+6.96%
$ 1.12 million $ 302
Jan 9, 2025 $ 87,682.79
-4.60%
$ 1.05 million $ 1,990
Jan 8, 2025 $ 91,871.5
-3.54%
$ 1.1 million $ 439
Jan 7, 2025 $ 95,254.94
-5.64%
$ 1.14 million $ 2,811
Jan 6, 2025 $ 100,954.44
+4.40%
$ 1.21 million $ 2,562
Jan 5, 2025 $ 96,626.58
-1.83%
$ 1.16 million $ 1,237
Jan 4, 2025 $ 98,466.01
+2.09%
$ 1.18 million $ 19
Jan 3, 2025 $ 96,414.97
-0.07%
$ 1.16 million $ 5,813
Jan 2, 2025 $ 96,489.5
+1.04%
$ 1.16 million $ 1,100
Jan 1, 2025 $ 95,524.61
+4.36%
$ 1.15 million $ 228
Dec 31, 2024 $ 91,522.23
-2.69%
$ 1.1 million $ 727
Dec 30, 2024 $ 94,087.36
-3.24%
$ 1.13 million $ 869
Dec 29, 2024 $ 97,213.22
+0.92%
$ 1.17 million $ 435
Dec 28, 2024 $ 96,329.21
-2.22%
$ 1.35 million $ 306
Dec 27, 2024 $ 98,532.62
+6.62%
$ 1.38 million $ 1,118
Dec 26, 2024 $ 92,395.85
-3.18%
$ 1.29 million $ 1,462
Dec 25, 2024 $ 95,410.68
+3.34%
$ 1.34 million $ 5,387
Dec 24, 2024 $ 92,340.22
-4.59%
$ 1.29 million $ 29
Dec 23, 2024 $ 96,796.45
+3.82%
$ 1.36 million $ 1,401
Dec 22, 2024 $ 93,229.83
-0.20%
$ 1.31 million $ 1,306
Dec 21, 2024 $ 93,395.12
-2.88%
$ 1.31 million $ 482
Dec 20, 2024 $ 96,193.14
+3.13%
$ 1.35 million $ 463
Dec 19, 2024 $ 93,190.98
-5.60%
$ 1.3 million $ 2,042
Dec 18, 2024 $ 98,830.53
-7.67%
$ 1.38 million $ 3,342
Dec 17, 2024 $ 107,073.2
+3.95%
$ 1.5 million $ 9,156
Dec 16, 2024 $ 102,983.67
+2.98%
$ 1.44 million $ 66,751
Dec 15, 2024 $ 99,976.87
-0.33%
$ 1.4 million $ 5,882
Dec 14, 2024 $ 100,330.4
+0.07%
$ 1.4 million $ 372
Dec 13, 2024 $ 100,220.87
+1.78%
$ 1.4 million $ 2,361
Dec 12, 2024 $ 98,482.03
+3.82%
$ 1.38 million $ 178
Dec 11, 2024 $ 94,817.96
-2.77%
$ 1.33 million $ 4,219
Dec 10, 2024 $ 97,595.65
+8.00%
$ 1.37 million $ 6,989
Dec 9, 2024 $ 90,430.26
-9.40%
$ 1.27 million $ 81,394
Dec 8, 2024 $ 99,850.67
+1.18%
$ 1.4 million $ 2,292
Dec 7, 2024 $ 98,658.61
+4.46%
$ 1.38 million $ 51
Dec 6, 2024 $ 94,435.9
+2.99%
$ 1.32 million $ 3,749