Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $82,868.9
+3.23%
$497,213 $6,471
Oct 9, 1 PM $80,013.47
-1.62%
$480,081 $6,252
Oct 9, 12 PM $80,272.88
+0.77%
$481,637 $6,285
Oct 9, 10 AM $79,971.09
-1.49%
$479,827 $6,280
Oct 9, 8 AM $80,026.13
+0.22%
$480,157 $6,317
Oct 9, 5 AM $79,932.96
+1.55%
$479,598 $6,336
Oct 9, 4 AM $82,940
+0.00%
$497,640 $6,356
Oct 9, 1 AM $80,920.38
+0.00%
$485,522 $6,347
Oct 8, 11 PM $81,001.53
+1.58%
$486,009 $6,376
Oct 8, 9 PM $81,576.6
+3.64%
$489,460 $6,339
Oct 8, 8 PM $81,658.5
+0.52%
$489,951 $6,324
Oct 8, 7 PM $81,139.9
+0.35%
$486,839 $5,797
Oct 8, 5 PM $79,266.58
+0.01%
$475,599 $5,183
Oct 8, 4 PM $79,346.1
-0.76%
$476,077 $5,161
Oct 8, 3 PM $79,951.34
-1.15%
$479,708 $5,058
Oct 8, 2 PM $85,259.25
-0.20%
$511,556 $386
Oct 8, 1 PM $85,793.9
+6.11%
$514,763 $416
Oct 8, 12 PM $80,817.57
-0.06%
$484,905 $331
Oct 8, 10 AM $80,891.08
-2.42%
$485,346 $318
Oct 8, 8 AM $80,891.21
+0.05%
$485,347 $286
Oct 8, 5 AM $81,734.21
+0.33%
$490,405 $253
Oct 8, 4 AM $81,696.7
-0.52%
$490,180 $287
Oct 8, 3 AM $85,553.23
-0.34%
$513,319 $803
Oct 8, 12 AM $85,683.16
-0.19%
$514,099 $1,325
Oct 7, 8 PM $85,688.23
+0.00%
$514,129 $1,310
Oct 7, 7 PM $85,686.89
+5.03%
$514,121 $1,310
Oct 7, 6 PM $81,560.92
+0.66%
$489,366 $1,243
Oct 7, 4 PM $81,022.41
+0.01%
$486,134 $1,243
Oct 7, 3 PM $81,016.08
+0.06%
$486,096 $1,243
Oct 7, 2 PM $81,735.25
-0.02%
$490,412 $1,137
Oct 7, 1 PM $81,717.5
-1.80%
$490,305 $1,109
Oct 7, 11 AM $83,792.06
+3.15%
$502,752 $1,624
Oct 7, 10 AM $84,234.39
+0.00%
$505,406 $1,624
Oct 7, 9 AM $83,794.51
-0.04%
$502,767 $1,618
Oct 7, 6 AM $83,974.7
-0.03%
$503,848 $1,984
Oct 7, 3 AM $83,939.94
-0.69%
$503,640 $3,757
Oct 7, 12 AM $80,895.9
+0.00%
$485,375 $2,675
Oct 6, 11 PM $84,840.7
+0.00%
$509,044 $2,743
Oct 6, 10 PM $80,857.9
+0.00%
$485,147 $2,740
Oct 6, 8 PM $85,118.7
+0.06%
$510,712 $3,105
Oct 6, 7 PM $85,357.67
-0.57%
$512,146 $4,927
Oct 6, 6 PM $85,057.79
+3.87%
$510,347 $49,978
Oct 6, 5 PM $81,889.31
+1.33%
$491,336 $48,106
Oct 6, 4 PM $80,854.1
+0.00%
$485,125 $49,199
Oct 6, 3 PM $82,077.33
+1.56%
$492,464 $49,213
Oct 6, 1 PM $82,072.67
-0.06%
$492,436 $49,222
Oct 6, 12 PM $82,138.11
-4.32%
$492,829 $48,756
Oct 6, 10 AM $81,991.77
+0.01%
$491,951 $48,662
Oct 6, 9 AM $81,981.16
+0.16%
$491,887 $48,656
Oct 6, 8 AM $81,705.68
-3.82%
$490,234 $48,733