tBTC Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 79,925.69
+0.02%
$ 479,554 $ 1,542
May 4, 9 PM $ 79,489.91
+0.00%
$ 476,939 $ 1,543
May 4, 6 PM $ 79,487.45
+0.00%
$ 476,925 $ 1,524
May 4, 2 PM $ 77,104.7
+0.00%
$ 462,628 $ 1,543
May 4, 10 AM $ 77,762.46
-0.35%
$ 466,575 $ 1,448
May 4, 9 AM $ 78,032.25
+1.23%
$ 468,193 $ 1,431
May 4, 8 AM $ 79,396.79
+0.51%
$ 476,381 $ 1,357
May 4, 7 AM $ 75,565.7
+0.00%
$ 453,394 $ 551
May 4, 6 AM $ 81,143.9
+0.00%
$ 486,863 $ 1,294
May 4, 5 AM $ 79,685.01
+0.00%
$ 478,110 $ 1,297
May 4, 4 AM $ 79,729.38
+0.00%
$ 478,376 $ 554
May 4, 3 AM $ 79,622.72
+0.00%
$ 477,736 $ 1,271
May 3, 11 PM $ 74,151.1
+0.00%
$ 444,907 $ 109
May 3, 2 AM $ 79,560.9
+0.00%
$ 477,365 $ 1,257
May 2, 3 AM $ 79,555.47
+0.00%
$ 477,333 $ 660
May 2, 2 AM $ 79,554.46
+0.00%
$ 477,327 $ 627
May 2, 12 AM $ 79,552.43
+0.00%
$ 477,315 $ 627
May 1, 7 PM $ 79,556.7
+1.62%
$ 477,340 $ 627
May 1, 6 PM $ 79,528.83
+0.87%
$ 477,173 $ 366
May 1, 2 PM $ 78,980.84
+0.00%
$ 473,885 $ 9,138
Apr 30, 11 PM $ 76,550.82
+0.00%
$ 459,305 $ 8,905
Apr 30, 3 PM $ 76,753.58
+0.57%
$ 460,522 $ 9,789
Apr 30, 11 AM $ 74,321.88
+0.00%
$ 445,931 $ 906
Apr 30, 9 AM $ 74,307.63
+0.00%
$ 445,846 $ 913
Apr 30, 5 AM $ 74,163.76
+0.00%
$ 444,983 $ 909
Apr 29, 10 PM $ 73,847
+0.00%
$ 443,082 $ 1,016
Apr 29, 6 PM $ 73,914.35
-2.45%
$ 443,486 $ 1,009
Apr 29, 4 PM $ 74,425.29
+0.00%
$ 446,552 $ 393
Apr 29, 9 AM $ 75,492.51
+0.00%
$ 452,955 $ 784
Apr 29, 7 AM $ 76,288.82
+0.00%
$ 457,733 $ 785
Apr 29, 6 AM $ 77,124.79
+0.00%
$ 462,749 $ 862
Apr 29, 5 AM $ 74,011.35
+0.00%
$ 444,068 $ 858
Apr 28, 5 PM $ 75,026.21
+0.00%
$ 450,157 $ 621
Apr 28, 3 PM $ 75,550.27
+0.00%
$ -- $ 691
Apr 28, 2 PM $ 75,778.06
+0.03%
$ 454,668 $ 239
Apr 28, 1 PM $ 75,813.98
+0.23%
$ 454,884 $ 219
Apr 28, 12 PM $ 75,547.48
+0.11%
$ 453,285 $ 214
Apr 28, 11 AM $ 75,506.01
-0.24%
$ 453,036 $ 153
Apr 28, 9 AM $ 75,735.96
+0.00%
$ 454,416 $ 152
Apr 28, 8 AM $ 75,735.96
+0.02%
$ 454,416 $ 153
Apr 28, 6 AM $ 76,623.72
-0.02%
$ 459,742 $ 197
Apr 27, 5 PM $ 76,257.83
+0.00%
$ 457,547 $ 1,964
Apr 27, 6 AM $ 80,732.97
+3.88%
$ 484,398 $ 3,870
Apr 27, 5 AM $ 77,886.7
+0.00%
$ 467,320 $ 3,240
Apr 27, 4 AM $ 79,084.11
+0.00%
$ 474,505 $ 2,451
Apr 27, 3 AM $ 78,981.9
+0.00%
$ 473,891 $ 2,468
Apr 26, 3 PM $ 80,533.1
+0.00%
$ 483,199 $ 3,807
Apr 26, 2 PM $ 80,533.2
+0.00%
$ 483,199 $ 3,822
Apr 26, 9 AM $ 78,089.94
+0.00%
$ 468,540 $ 3,615
Apr 26, 7 AM $ 78,084.52
+0.00%
$ 468,507 $ 1,384