tBTC Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 62,867.38
+1.11%
$ 377,204 $ 131
Jul 9, 3 PM $ 59,643.96
-0.95%
$ 357,864 $ 457
Jul 9, 2 PM $ 60,162.03
+0.86%
$ 360,972 $ 438
Jul 9, 1 PM $ 59,649.61
-0.83%
$ 357,898 $ 394
Jul 9, 12 PM $ 60,153.19
-4.38%
$ 360,919 $ 422
Jul 9, 11 AM $ 62,861.74
-1.70%
$ 377,170 $ 123
Jul 9, 10 AM $ 60,260.29
-3.19%
$ 361,562 $ 429
Jul 9, 8 AM $ 60,118.86
+0.09%
$ 360,713 $ 602
Jul 9, 7 AM $ 60,100.25
-3.14%
$ 360,602 $ 623
Jul 9, 6 AM $ 60,049.25
+0.00%
$ 360,295 $ 623
Jul 9, 5 AM $ 59,933.37
-6.79%
$ 359,600 $ 733
Jul 9, 4 AM $ 64,301.3
+0.00%
$ 385,808 $ 2,654
Jul 9, 2 AM $ 919,003.85
-7.11%
$ 5.51 million $ 4,093
Jul 9, 1 AM $ 60,646.4
+0.00%
$ 363,878 $ 3,982
Jul 9, 12 AM $ 61,930.5
+0.00%
$ 371,583 $ 4,513
Jul 8, 10 PM $ 60,233.86
+2.08%
$ 361,403 $ 4,485
Jul 8, 7 PM $ 60,180.85
-0.21%
$ 361,085 $ 4,507
Jul 8, 6 PM $ 60,277.35
+2.10%
$ 361,664 $ 4,509
Jul 8, 5 PM $ 59,037.2
+0.02%
$ 354,223 $ 4,488
Jul 8, 3 PM $ 60,000.47
-1.56%
$ 360,003 $ 4,754
Jul 8, 1 PM $ 60,255.39
-1.14%
$ 361,532 $ 6,936
Jul 8, 11 AM $ 60,379.19
-0.02%
$ 362,275 $ 6,983
Jul 8, 10 AM $ 60,391.76
-1.04%
$ 362,351 $ 6,985
Jul 8, 8 AM $ 61,912.58
-0.72%
$ 371,476 $ 7,142
Jul 8, 6 AM $ 61,928.9
+0.00%
$ 371,573 $ 5,377
Jul 8, 2 AM $ 62,177.45
-0.58%
$ 373,065 $ 5,379
Jul 7, 11 PM $ 63,073.2
+0.00%
$ 378,439 $ 3,654
Jul 7, 7 PM $ 62,429.78
-0.01%
$ 374,579 $ 3,072
Jul 7, 6 PM $ 62,735.07
+0.47%
$ 376,410 $ 3,092
Jul 7, 5 PM $ 62,704.43
+0.00%
$ 376,227 $ 2,992
Jul 7, 4 PM $ 63,434.56
+0.92%
$ 380,607 $ 2,974
Jul 7, 3 PM $ 62,835.37
-0.34%
$ 377,012 $ 2,661
Jul 7, 2 PM $ 62,765.12
-0.09%
$ 376,591 $ 2,646
Jul 7, 1 PM $ 61,371.34
+0.00%
$ 368,228 $ 9,611
Jul 7, 12 PM $ 61,581.24
+0.33%
$ 369,487 $ 9,644
Jul 7, 11 AM $ 61,362.69
-2.40%
$ 368,176 $ 9,577
Jul 7, 10 AM $ 61,277.98
+0.10%
$ 367,668 $ 9,564
Jul 7, 8 AM $ 61,111.51
-0.36%
$ 366,669 $ 9,538
Jul 7, 7 AM $ 61,225.86
-0.19%
$ 367,355 $ 9,340
Jul 7, 6 AM $ 61,215.51
-1.96%
$ 367,293 $ 9,338
Jul 7, 2 AM $ 61,493.97
+0.47%
$ 368,964 $ 9,396
Jul 7, 12 AM $ 61,261.8
+0.00%
$ 367,571 $ 10,111
Jul 6, 9 PM $ 61,191.43
+0.00%
$ 367,149 $ 10,142
Jul 6, 8 PM $ 61,671.44
+0.01%
$ 370,029 $ 10,161
Jul 6, 7 PM $ 61,668.01
+0.67%
$ 370,008 $ 10,139
Jul 6, 5 PM $ 61,714.41
-0.02%
$ 370,286 $ 10,141
Jul 6, 4 PM $ 61,512.58
-1.37%
$ 369,075 $ 10,105
Jul 6, 3 PM $ 59,990.5
+0.00%
$ 359,943 $ 9,891
Jul 6, 2 PM $ 59,955.78
+0.20%
$ 359,735 $ 9,875
Jul 6, 12 PM $ 61,683.81
-0.64%
$ 370,103 $ 908