tBTC Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 65,198.26
+0.14%
$ 391,190 $ 2,983
Feb 23, 4 AM $ 65,102.88
-0.10%
$ 390,617 $ 2,980
Feb 23, 3 AM $ 65,143.9
+0.07%
$ 390,863 $ 2,983
Feb 23, 2 AM $ 65,018.37
+0.00%
$ 390,110 $ 2,977
Feb 23, 1 AM $ 65,075.72
-1.05%
$ 390,454 $ 2,969
Feb 22, 10 PM $ 65,698.4
+0.05%
$ 394,190 $ 721
Feb 22, 6 PM $ 65,601.01
+0.00%
$ 393,606 $ 720
Feb 22, 4 PM $ 65,707.16
-0.06%
$ 394,243 $ 727
Feb 22, 3 PM $ 65,619.64
-0.01%
$ 393,718 $ 733
Feb 22, 2 PM $ 65,622.93
-0.10%
$ 393,738 $ 732
Feb 22, 1 PM $ 65,814.47
+0.00%
$ 394,887 $ 734
Feb 22, 12 PM $ 65,806.39
+0.56%
$ 394,838 $ 734
Feb 22, 11 AM $ 66,788.98
-1.07%
$ 400,734 $ 751
Feb 22, 10 AM $ 67,782.84
+0.00%
$ 406,697 $ 159
Feb 22, 9 AM $ 67,782.41
+0.00%
$ 406,694 $ 159
Feb 22, 8 AM $ 67,957.34
+0.00%
$ 407,744 $ 159
Feb 22, 7 AM $ 67,962.97
+0.00%
$ 407,778 $ 98
Feb 22, 6 AM $ 67,962.08
+0.01%
$ 407,772 $ 114
Feb 22, 5 AM $ 67,956.71
+0.00%
$ 407,740 $ 114
Feb 22, 4 AM $ 67,960.13
+0.00%
$ 407,761 $ 114
Feb 22, 3 AM $ 67,959.19
+0.00%
$ 407,755 $ 114
Feb 22, 2 AM $ 67,965.49
+0.00%
$ 407,793 $ 122
Feb 22, 1 AM $ 67,962.67
-0.05%
$ 407,776 $ 122
Feb 22, 12 AM $ 67,992.36
-0.02%
$ 407,954 $ 112
Feb 21, 11 PM $ 68,000.19
+0.01%
$ 408,001 $ 133
Feb 21, 10 PM $ 68,038.1
+0.02%
$ 408,229 $ 133
Feb 21, 9 PM $ 68,027.43
+0.00%
$ 408,165 $ 133
Feb 21, 8 PM $ 67,878.95
+0.00%
$ 407,274 $ 139
Feb 21, 4 PM $ 66,528.69
-0.20%
$ 399,172 $ 455
Feb 21, 3 PM $ 68,240.85
+0.00%
$ 409,445 $ 499
Feb 21, 2 PM $ 68,249.21
+0.18%
$ 409,495 $ 1,057
Feb 21, 1 PM $ 68,126.11
+0.00%
$ 408,757 $ 1,055
Feb 21, 12 PM $ 68,035.62
+0.46%
$ 408,214 $ 4,177
Feb 21, 11 AM $ 67,778.61
-0.01%
$ 406,672 $ 4,121
Feb 21, 10 AM $ 67,797.86
+0.00%
$ 406,787 $ 4,087
Feb 21, 9 AM $ 67,771.54
+0.30%
$ 406,629 $ 4,086
Feb 21, 8 AM $ 67,570.19
+0.10%
$ 405,421 $ 4,074
Feb 21, 7 AM $ 67,502.69
+0.07%
$ 405,016 $ 4,070
Feb 21, 6 AM $ 66,991.01
+0.02%
$ 401,946 $ 4,080
Feb 21, 5 AM $ 66,821.45
+0.00%
$ 400,929 $ 4,047
Feb 21, 4 AM $ 66,840.52
+0.00%
$ 401,043 $ 4,037
Feb 21, 3 AM $ 66,960.79
-0.22%
$ 401,765 $ 4,036
Feb 21, 2 AM $ 67,144.22
+0.18%
$ 402,865 $ 4,054
Feb 21, 1 AM $ 67,016.51
+0.00%
$ 402,099 $ 4,041
Feb 21, 12 AM $ 67,397.95
-0.07%
$ 404,388 $ 4,041
Feb 20, 11 PM $ 67,529.84
+0.32%
$ 405,179 $ 4,049
Feb 20, 10 PM $ 67,277.15
+0.05%
$ 403,663 $ 4,073
Feb 20, 8 PM $ 67,291.03
+0.00%
$ 403,746 $ 4,105
Feb 20, 7 PM $ 67,208.43
+0.62%
$ 403,251 $ 4,125
Feb 20, 6 PM $ 66,778.34
+0.64%
$ 400,670 $ 4,107