Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $109,271.75
+3.13%
$983,446 $460
Jul 1, 2025 $105,925.81
-1.25%
$953,332 $322
Jun 30, 2025 $107,264.13
-0.60%
$965,377 $1,244
Jun 29, 2025 $107,901.46
+0.93%
$971,113 $882
Jun 28, 2025 $106,900.54
+0.10%
$962,105 $380
Jun 27, 2025 $106,784.15
+0.14%
$961,057 $960
Jun 26, 2025 $106,630.67
-1.08%
$959,676 $191,553
Jun 25, 2025 $107,785.05
+2.08%
$970,065 $457
Jun 24, 2025 $105,583.5
+0.14%
$950,251 $223
Jun 23, 2025 $105,476.13
+4.92%
$949,285 $3,172
Jun 22, 2025 $100,519.17
-0.78%
$904,673 $2,289
Jun 21, 2025 $101,235.13
-2.16%
$911,116 $978
Jun 20, 2025 $103,471.9
-0.76%
$931,247 $2,741
Jun 19, 2025 $104,316.4
-0.59%
$938,848 $227
Jun 18, 2025 $105,138.79
+0.30%
$946,249 $2,263
Jun 17, 2025 $104,887.06
-1.81%
$943,984 $34,221
Jun 16, 2025 $106,883.66
+1.84%
$961,953 $7,597
Jun 15, 2025 $104,974.67
-0.45%
$944,772 $4,021
Jun 14, 2025 $105,451.18
-0.24%
$949,061 $3,992
Jun 13, 2025 $105,727.27
-0.31%
$951,545 $3,822
Jun 12, 2025 $106,066.32
-2.29%
$954,597 $3,581
Jun 11, 2025 $108,521.18
-1.10%
$976,691 $3,970
Jun 10, 2025 $109,722.37
-0.02%
$987,501 $865
Jun 9, 2025 $109,753.39
+3.87%
$987,781 $2,687
Jun 8, 2025 $105,664.57
-0.50%
$950,981 $226
Jun 7, 2025 $106,192.27
+2.13%
$955,730 $441
Jun 6, 2025 $103,988.9
+3.90%
$935,900 $20,722
Jun 5, 2025 $100,074.69
-4.38%
$900,672 $3,734
Jun 4, 2025 $104,696.96
-0.52%
$942,273 $4,841
Jun 3, 2025 $105,225.22
+0.24%
$947,027 $3,045
Jun 2, 2025 $104,984.56
-0.69%
$944,861 $1,079
Jun 1, 2025 $105,714.32
-0.23%
$951,429 $343
May 31, 2025 $105,978.95
+0.97%
$953,811 $291
May 30, 2025 $104,965.61
-0.77%
$944,691 $727
May 29, 2025 $105,739.05
-1.15%
$951,651 $23,836
May 28, 2025 $106,954.77
-1.86%
$962,593 $405
May 27, 2025 $109,003.56
-0.61%
$981,032 $14,188
May 26, 2025 $109,674.04
+1.36%
$987,066 $2,308
May 25, 2025 $108,179.56
-0.39%
$973,616 $162
May 24, 2025 $108,507.4
+1.32%
$976,567 $3,207
May 23, 2025 $107,142.48
-4.14%
$964,282 $16,277
May 22, 2025 $111,776.58
+1.96%
$1.01 million $7,466
May 21, 2025 $109,634.38
+3.36%
$986,709 $4,527
May 20, 2025 $106,109.1
+1.06%
$954,982 $2,077
May 19, 2025 $105,078.68
+1.73%
$945,708 $1,430
May 15, 2025 $102,477.89
-1.00%
$-- $91
May 14, 2025 $103,513.62
-0.37%
$931,623 $144
May 13, 2025 $103,946.34
+1.15%
$935,517 $287
May 12, 2025 $102,742.64
-1.25%
$924,684 $5,670
May 11, 2025 $104,045.58
+0.02%
$936,410 $460