tBTC Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 91,624.26
-5.64%
$ 1.28 million $ 5,984
Dec 4, 2024 $ 97,102.31
+6.16%
$ 1.36 million $ 317
Dec 3, 2024 $ 91,472.95
-0.48%
$ 1.28 million $ 1,229
Dec 2, 2024 $ 91,933.02
-4.33%
$ 1.29 million $ 978
Dec 1, 2024 $ 96,048.83
-3.55%
$ 1.33 million $ 3,578
Nov 30, 2024 $ 99,678.7
+6.08%
$ 1.4 million $ 15,467
Nov 29, 2024 $ 93,895.46
-1.10%
$ 1.32 million $ 1,060
Nov 28, 2024 $ 94,770.09
-1.58%
$ 1.33 million $ 5,810
Nov 27, 2024 $ 96,429.35
+8.28%
$ 1.35 million $ 1,219
Nov 26, 2024 $ 89,067.77
-1.67%
$ 1.25 million $ 1,944
Nov 25, 2024 $ 90,680.03
-4.87%
$ 1.27 million $ 1,729
Nov 24, 2024 $ 95,344.82
+1.54%
$ 1.33 million $ 213
Nov 23, 2024 $ 94,003.7
-4.33%
$ 1.32 million $ 6,354
Nov 22, 2024 $ 98,274.95
+2.43%
$ 1.38 million $ 1,606
Nov 21, 2024 $ 95,954.89
+5.42%
$ 1.34 million $ 5,062
Nov 20, 2024 $ 90,989.63
+0.68%
$ 1.3 million $ 1,658
Nov 19, 2024 $ 90,348.47
+2.73%
$ 1.26 million $ 3,877
Nov 18, 2024 $ 87,966.84
-5.29%
$ 1.23 million $ 534
Nov 17, 2024 $ 92,790.68
-0.08%
$ 1.3 million $ 712
Nov 16, 2024 $ 92,763.76
+7.86%
$ 1.3 million $ 1,376
Nov 15, 2024 $ 86,011.68
-0.29%
$ 1.2 million $ 422
Nov 14, 2024 $ 86,118.2
-5.70%
$ 1.21 million $ 2,387
Nov 13, 2024 $ 91,325.86
+3.87%
$ 1.28 million $ 6,289
Nov 12, 2024 $ 87,957.26
+3.86%
$ 1.23 million $ 4,471
Nov 11, 2024 $ 84,801.06
+8.00%
$ 1.19 million $ 2,532
Nov 10, 2024 $ 78,527.37
+5.14%
$ 1.1 million $ 409
Nov 9, 2024 $ 74,684.12
+3.75%
$ 1.05 million $ 1,672
Nov 8, 2024 $ 71,991.26
+0.21%
$ 1.01 million $ 167
Nov 7, 2024 $ 71,821.14
-1.54%
$ 1.01 million $ 86
Nov 6, 2024 $ 72,929.64
+5.64%
$ 1.02 million $ 5,381
Nov 5, 2024 $ 69,039.52
+6.15%
$ 966,553 $ 57
Nov 4, 2024 $ 65,028.42
-0.24%
$ 910,398 $ 153
Nov 3, 2024 $ 65,184.34
-4.64%
$ 912,581 $ 428
Nov 2, 2024 $ 68,362.21
-1.25%
$ 957,071 $ 252
Aug 8, 2024 $ 55,243.47
+2.17%
$ -- $ 2,440
Aug 7, 2024 $ 54,469.73
+2.95%
$ 762,576 $ 1,711
Aug 6, 2024 $ 52,893.8
-1.99%
$ 740,513 $ 2,366
Aug 5, 2024 $ 53,969.98
-3.18%
$ 755,580 $ 18,992
Aug 4, 2024 $ 55,740.38
-7.82%
$ 780,365 $ 33,035
Aug 3, 2024 $ 60,477.12
-1.33%
$ 846,680 $ 1,315
Aug 2, 2024 $ 61,291.36
-5.23%
$ 858,079 $ 1,428
Aug 1, 2024 $ 64,683.63
+0.99%
$ 905,571 $ 1,744
Jul 31, 2024 $ 64,050.15
+1.50%
$ 896,702 $ 455
Jul 30, 2024 $ 62,425.34
-2.68%
$ 873,955 $ 17,366
Jul 29, 2024 $ 63,021.84
+0.89%
$ 882,306 $ 310
Jul 28, 2024 $ 62,458.69
-6.74%
$ 874,422 $ 7,023
Jul 27, 2024 $ 66,981
+0.52%
$ 937,734 $ 966
Jul 26, 2024 $ 61,999.71
+2.45%
$ 867,996 $ 2,131
Jul 25, 2024 $ 60,515.4
-0.04%
$ 847,216 $ 113
Jul 24, 2024 $ 60,546.63
-9.94%
$ 847,653 $ 61