Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $84,855.82
+2.72%
$509,135 $50,590
Oct 6, 6 AM $82,558.79
+0.00%
$495,353 $48,208
Oct 6, 5 AM $80,605.15
-5.22%
$483,631 $46,915
Oct 6, 4 AM $85,022.2
+0.00%
$510,133 $48,582
Oct 6, 2 AM $84,603.74
-1.64%
$507,622 $48,648
Oct 6, 1 AM $86,116.17
+0.00%
$516,697 $46,840
Oct 6, 12 AM $85,213.8
+0.00%
$511,283 $48,143
Oct 5, 11 PM $82,692.33
+1.07%
$496,154 $46,899
Oct 5, 10 PM $81,826.5
+0.00%
$490,959 $46,774
Oct 5, 9 PM $80,500.3
+0.00%
$483,002 $46,290
Oct 5, 8 PM $84,349.97
+0.01%
$506,100 $47,692
Oct 5, 7 PM $84,147.83
+4.28%
$504,887 $46,048
Oct 5, 6 PM $82,686.16
-1.95%
$496,117 $1,202
Oct 5, 5 PM $82,299.97
+0.00%
$493,800 $1,182
Oct 5, 4 PM $82,751.8
+0.00%
$496,511 $207
Oct 5, 2 PM $85,411.8
+0.00%
$512,471 $372
Oct 5, 1 PM $88,648.9
+0.00%
$531,893 $360
Oct 5, 12 PM $85,700.9
+0.00%
$514,205 $354
Oct 5, 11 AM $86,708.06
+0.00%
$520,248 $998
Oct 5, 9 AM $85,434.77
-0.02%
$512,609 $846
Oct 5, 6 AM $86,689.31
+0.00%
$520,136 $777
Oct 5, 4 AM $85,744.7
+0.00%
$514,468 $678
Oct 4, 4 PM $82,451.3
-3.22%
$494,708 $5,959
Oct 4, 12 PM $83,003.83
+0.00%
$498,023 $6,530
Oct 4, 11 AM $83,024.45
-1.32%
$498,147 $6,594
Oct 4, 8 AM $82,963.86
+0.00%
$497,783 $6,023
Oct 4, 3 AM $82,450.6
+0.00%
$494,704 $7,030
Oct 4, 1 AM $84,592.4
+0.00%
$507,554 $7,025
Oct 3, 11 PM $83,999.27
+0.00%
$503,996 $7,639
Oct 3, 10 PM $84,468.73
+0.05%
$506,812 $7,658
Oct 3, 9 PM $84,430.92
-0.22%
$506,586 $7,585
Oct 3, 8 PM $84,659.54
+0.04%
$507,957 $5,657
Oct 3, 7 PM $84,757.84
-5.41%
$508,547 $5,431
Oct 3, 5 PM $82,337.64
+0.20%
$494,026 $2,455
Oct 3, 4 PM $82,456.37
+0.00%
$-- $2,305
Oct 3, 1 PM $82,434.64
+0.41%
$494,608 $1,746
Oct 3, 12 PM $81,896.05
+0.00%
$491,376 $1,183
Oct 3, 10 AM $81,667.3
+0.00%
$490,004 $1,031
Oct 3, 9 AM $81,454.4
-3.10%
$488,726 $976
Oct 3, 5 AM $84,089.4
+1.57%
$504,536 $1,286
Oct 3, 3 AM $82,787.2
-1.52%
$496,723 $1,251
Oct 3, 1 AM $83,354.31
-0.83%
$500,126 $1,237
Oct 3, 12 AM $84,048.3
+0.00%
$504,290 $1,238
Oct 2, 9 PM $81,079.24
-3.41%
$486,475 $610
Oct 2, 7 PM $80,977.5
+0.03%
$485,865 $513
Oct 2, 6 PM $80,863.15
-1.63%
$485,179 $433
Oct 2, 4 PM $83,531.73
-0.05%
$501,190 $104
Oct 2, 3 PM $83,572.77
+2.50%
$501,437 $104
Oct 2, 2 PM $82,157.55
+0.00%
$492,945 $357
Oct 2, 1 PM $82,159.8
+0.12%
$492,959 $357