tBTC Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 61,683.81
-0.64%
$ 370,103 $ 908
Jul 6, 11 AM $ 62,079.8
+0.00%
$ 372,479 $ 913
Jul 6, 10 AM $ 62,002.28
+0.00%
$ 372,014 $ 912
Jul 6, 9 AM $ 62,082.63
-0.01%
$ 372,496 $ 912
Jul 6, 8 AM $ 62,147.89
+0.00%
$ 372,887 $ 913
Jul 6, 2 AM $ 877,578.28
+0.00%
$ 5.27 million $ 958
Jul 6, 12 AM $ 63,510.8
+0.00%
$ 381,065 $ 798
Jul 5, 11 PM $ 63,342.49
+0.00%
$ 380,055 $ 477
Jul 5, 10 PM $ 63,316.33
+0.00%
$ 379,898 $ 255
Jul 5, 8 AM $ 62,858.6
+0.11%
$ 377,152 $ 93
Jul 5, 1 AM $ 62,705.6
+0.00%
$ 376,234 $ 90
Jul 4, 1 PM $ 63,862.28
+4.29%
$ 383,174 $ 132
Jul 4, 12 PM $ 61,228.27
+0.03%
$ 367,370 $ 79
Jul 4, 7 AM $ 62,352.2
+0.00%
$ 374,113 $ 200
Jul 3, 5 PM $ 59,993.3
+0.00%
$ -- $ 397
Jul 3, 4 PM $ 60,090.39
+0.00%
$ 360,542 $ 402
Jul 3, 3 PM $ 57,839.42
+0.00%
$ 347,037 $ 400
Jul 3, 11 AM $ 59,169.39
+2.81%
$ 355,016 $ 680
Jul 3, 10 AM $ 61,501.64
+0.05%
$ 369,010 $ 1,276
Jul 3, 9 AM $ 61,468.85
+0.25%
$ 368,813 $ 1,614
Jul 3, 3 AM $ 61,087.9
+0.00%
$ 366,527 $ 1,499
Jul 3, 2 AM $ 59,045.51
+0.00%
$ 354,273 $ 1,497
Jul 2, 7 PM $ 57,544.5
+0.00%
$ 345,267 $ 1,456
Jul 2, 6 PM $ 57,543.9
+0.00%
$ 345,263 $ 1,447
Jul 2, 5 PM $ 57,545.2
+0.00%
$ -- $ 1,066
Jul 2, 2 PM $ 61,230.9
+0.12%
$ 367,385 $ 2,083
Jul 2, 11 AM $ 57,002.5
+0.00%
$ 342,015 $ 1,384
Jul 2, 10 AM $ 59,677.8
+0.00%
$ 358,067 $ 1,357
Jul 2, 9 AM $ 59,850.03
+0.00%
$ 359,100 $ 1,059
Jul 2, 4 AM $ 60,827.95
+0.00%
$ 364,968 $ 1,076
Jul 2, 2 AM $ 60,688.01
-0.01%
$ 364,128 $ 1,073
Jul 2, 12 AM $ 60,703.88
+0.00%
$ 364,223 $ 1,331
Jul 1, 10 PM $ 60,802.5
-0.29%
$ 364,815 $ 1,335
Jul 1, 5 PM $ 60,406.26
+0.00%
$ 362,438 $ 241
Jul 1, 4 PM $ 60,531.37
+0.00%
$ 363,188 $ 241
Jul 1, 3 PM $ 57,007
+0.01%
$ 342,042 $ 539
Jul 1, 1 PM $ 57,980.8
+0.00%
$ 347,885 $ 515
Jul 1, 10 AM $ 57,772.17
-0.46%
$ 346,633 $ 542
Jul 1, 6 AM $ 57,923.32
-0.11%
$ 347,540 $ 555
Jul 1, 5 AM $ 58,203.41
+0.00%
$ 349,220 $ 558
Jul 1, 1 AM $ 58,423.83
+0.14%
$ 350,543 $ 844
Jun 30, 11 PM $ 58,340.7
+0.00%
$ 350,044 $ 373
Jun 30, 4 PM $ 58,659.44
+0.00%
$ 351,957 $ 378
Jun 30, 3 PM $ 58,340.6
+0.00%
$ 350,044 $ 379
Jun 30, 1 PM $ 59,497.77
+0.00%
$ 356,987 $ 358
Jun 30, 12 PM $ 59,321.93
-0.42%
$ 355,932 $ 370
Jun 30, 11 AM $ 58,966.32
+0.00%
$ 353,798 $ 1,284
Jun 30, 10 AM $ 59,512.51
+0.51%
$ 357,075 $ 1,284
Jun 29, 9 PM $ 59,400.69
+0.00%
$ 356,404 $ 1,399
Jun 29, 3 PM $ 58,848.04
+0.00%
$ 353,088 $ 1,491