tBTC Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 67,277.15
+0.05%
$ 403,663 $ 4,073
Feb 20, 8 PM $ 67,291.03
+0.00%
$ 403,746 $ 4,105
Feb 20, 7 PM $ 67,208.43
+0.62%
$ 403,251 $ 4,125
Feb 20, 6 PM $ 66,778.34
+0.64%
$ 400,670 $ 4,107
Feb 20, 5 PM $ 66,255.34
-0.33%
$ 397,532 $ 4,080
Feb 20, 4 PM $ 66,472.18
-0.22%
$ 398,833 $ 4,117
Feb 20, 3 PM $ 66,482.67
+0.27%
$ 398,896 $ 21,827
Feb 20, 2 PM $ 66,340.46
+0.35%
$ 398,043 $ 104,151
Feb 20, 1 PM $ 66,109.72
-1.13%
$ 396,658 $ 104,223
Feb 20, 12 PM $ 66,775.65
+0.00%
$ 400,654 $ 96,263
Feb 20, 9 AM $ 67,426.78
+0.35%
$ 404,561 $ 104,668
Feb 20, 8 AM $ 67,202.04
+0.06%
$ 403,212 $ 104,246
Feb 20, 7 AM $ 67,257.19
+0.13%
$ 403,543 $ 105,101
Feb 20, 6 AM $ 67,169.58
+0.27%
$ 403,017 $ 105,022
Feb 20, 5 AM $ 66,766.96
+0.35%
$ 400,602 $ 104,800
Feb 20, 4 AM $ 66,618.18
+0.00%
$ 399,709 $ 103,969
Feb 20, 3 AM $ 66,673.84
+0.17%
$ 400,043 $ 104,234
Feb 20, 2 AM $ 66,544.67
+0.05%
$ 399,268 $ 104,121
Feb 20, 1 AM $ 66,509.06
-0.08%
$ 399,054 $ 104,004
Feb 20, 12 AM $ 66,507.85
+0.34%
$ 399,047 $ 104,003
Feb 19, 11 PM $ 66,274.89
+0.22%
$ 397,649 $ 103,648
Feb 19, 10 PM $ 65,977.48
-0.30%
$ 395,865 $ 103,409
Feb 19, 9 PM $ 66,188.92
-0.14%
$ 397,134 $ 103,451
Feb 19, 8 PM $ 66,278.85
+0.33%
$ 397,673 $ 103,574
Feb 19, 7 PM $ 65,973.21
-0.47%
$ 395,839 $ 103,233
Feb 19, 6 PM $ 66,131.15
+0.68%
$ 396,787 $ 103,549
Feb 19, 5 PM $ 65,909.34
+1.41%
$ 395,456 $ 102,983
Feb 19, 4 PM $ 65,001.76
+1.04%
$ 390,011 $ 101,208
Feb 19, 3 PM $ 64,273.05
+0.34%
$ 385,638 $ 83,177
Feb 19, 2 PM $ 64,040.91
-1.82%
$ 384,245 $ 2,640
Feb 19, 1 PM $ 64,750.85
+2.44%
$ 388,505 $ 2,336
Feb 19, 12 PM $ 63,211.52
-10.31%
$ 379,269 $ 2,164
Feb 19, 11 AM $ 69,324.2
-0.16%
$ 415,945 $ 400
Feb 19, 10 AM $ 67,187.47
+0.25%
$ 403,125 $ 1,224
Feb 19, 9 AM $ 67,058.98
+0.08%
$ 402,354 $ 745
Feb 19, 8 AM $ 66,989.49
+2.73%
$ 401,937 $ 744
Feb 19, 7 AM $ 65,216.6
-0.56%
$ 391,300 $ 355
Feb 19, 6 AM $ 65,584.27
+0.12%
$ 393,506 $ 790
Feb 19, 5 AM $ 65,462.59
-2.14%
$ 392,776 $ 789
Feb 19, 4 AM $ 66,917.71
-0.04%
$ 401,506 $ 772
Feb 19, 3 AM $ 66,918.79
+0.10%
$ 401,513 $ 772
Feb 19, 2 AM $ 67,483.94
+0.91%
$ 404,904 $ 771
Feb 19, 1 AM $ 66,880.09
+0.17%
$ 401,281 $ 771
Feb 19, 12 AM $ 66,779.86
+0.03%
$ 400,679 $ 770
Feb 18, 11 PM $ 66,737.57
-0.02%
$ 400,425 $ 770
Feb 18, 10 PM $ 66,751.95
-0.03%
$ 400,512 $ 770
Feb 18, 9 PM $ 66,769.89
+0.04%
$ 400,619 $ 787
Feb 18, 8 PM $ 66,768.55
+0.12%
$ 400,611 $ 787
Feb 18, 7 PM $ 66,655.87
-0.25%
$ 399,935 $ 791
Feb 18, 6 PM $ 66,920.71
-0.13%
$ 401,524 $ 1,537