Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $103,957.8
+2.11%
$935,620 $30,277
May 9, 2025 $101,839.85
+8.12%
$916,559 $343
May 8, 2025 $94,329.47
+0.02%
$848,965 $2,265
May 7, 2025 $94,305.8
-1.70%
$848,752 $1,065
May 6, 2025 $95,897.82
+3.80%
$863,080 $76
May 5, 2025 $92,390.08
-1.19%
$831,511 $2,215
May 4, 2025 $93,504.31
-0.52%
$841,539 $3,292
May 3, 2025 $94,002.64
-0.43%
$846,024 $200
May 2, 2025 $94,395.67
+0.51%
$849,561 $932
May 1, 2025 $93,877.12
+1.97%
$844,894 $4,321
Apr 30, 2025 $92,061.72
+0.40%
$828,555 $6,750
Apr 29, 2025 $91,678.49
-3.18%
$825,106 $1,729
Apr 28, 2025 $94,022.16
-0.06%
$846,199 $1,060
Apr 27, 2025 $94,146.92
+3.18%
$847,322 $371
Apr 26, 2025 $91,236.02
-0.67%
$821,124 $717
Apr 25, 2025 $91,850.51
-2.14%
$826,655 $1,146
Apr 24, 2025 $93,799.24
+0.22%
$844,193 $822
Apr 23, 2025 $93,593.48
+3.35%
$842,341 $1,972
Apr 22, 2025 $90,526.01
+4.88%
$814,734 $3,833
Apr 21, 2025 $86,219.74
+2.15%
$775,978 $4,323
Apr 20, 2025 $84,402.46
+0.47%
$759,622 $353
Apr 19, 2025 $83,849.5
-1.11%
$754,645 $929
Apr 18, 2025 $84,797.92
-0.70%
$763,181 $684
Apr 17, 2025 $85,395.77
+3.08%
$768,562 $722
Apr 16, 2025 $82,893.62
+0.85%
$746,043 $4,409
Apr 15, 2025 $83,366.95
+1.12%
$750,303 $7,182
Apr 14, 2025 $82,419.15
-2.05%
$741,772 $2,349
Apr 13, 2025 $84,449.21
+0.73%
$760,043 $2,952
Apr 12, 2025 $83,820.21
+1.24%
$754,382 $2,329
Apr 11, 2025 $82,780.85
+2.90%
$745,028 $2,718
Apr 10, 2025 $80,442.9
-3.78%
$723,986 $4,519
Apr 9, 2025 $83,683.19
+6.50%
$753,149 $4,989
Apr 8, 2025 $78,551.42
-2.74%
$706,963 $144
Apr 7, 2025 $80,783.61
+3.31%
$727,053 $2,667
Apr 6, 2025 $78,241.66
-7.79%
$704,175 $2,459
Apr 5, 2025 $86,214.42
-0.97%
$775,930 $214
Apr 4, 2025 $87,062.37
+5.97%
$783,561 $777
Apr 3, 2025 $81,296.21
-1.48%
$731,666 $5,577
Apr 2, 2025 $82,494.17
-3.45%
$742,448 $11,007
Apr 1, 2025 $85,422.76
+2.60%
$768,805 $1,075
Mar 31, 2025 $83,221.91
+2.11%
$748,997 $3,418
Mar 30, 2025 $81,467.34
-0.17%
$733,206 $3,364
Mar 29, 2025 $81,541.53
-4.70%
$733,874 $963
Mar 28, 2025 $85,555.7
-2.34%
$770,001 $987
Mar 27, 2025 $87,585.12
+0.21%
$788,266 $608
Mar 26, 2025 $87,376.71
+1.21%
$786,390 $1,470
Mar 25, 2025 $86,288.97
+0.50%
$776,601 $4,809
Mar 24, 2025 $85,815.75
-1.42%
$772,342 $10,058
Mar 23, 2025 $84,400.26
+2.43%
$759,602 $3,976
Mar 22, 2025 $82,374.73
-2.07%
$741,373 $825