tBTC Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 67,231.12
+1.04%
$ 941,236 $ 255
Jul 22, 2024 $ 66,538.9
+6.02%
$ 931,545 $ 167
Jul 21, 2024 $ 62,988.9
-0.22%
$ 881,845 $ 4,209
Jul 20, 2024 $ 63,131.63
-1.21%
$ 883,843 $ 11,059
Jul 19, 2024 $ 63,910.09
+3.44%
$ 894,741 $ 570
Jul 18, 2024 $ 61,341.65
-0.86%
$ 858,783 $ 161
Jul 17, 2024 $ 61,890.96
-1.17%
$ 866,473 $ 488
Jul 16, 2024 $ 62,626.67
-0.22%
$ 876,773 $ 2,444
Jul 15, 2024 $ 62,762.05
+6.52%
$ 878,669 $ 3,790
Jul 14, 2024 $ 58,922.91
-0.94%
$ 824,921 $ 5,555
Jul 13, 2024 $ 58,746.01
+3.06%
$ 822,444 $ 99
Jul 12, 2024 $ 57,005.68
+0.94%
$ 798,080 $ 4,125
Jul 11, 2024 $ 56,475.3
-1.46%
$ 790,654 $ 2,216
Jul 10, 2024 $ 57,306.91
+2.25%
$ 802,297 $ 1,569
Jul 9, 2024 $ 56,043.33
+0.76%
$ 784,607 $ 702
Jul 8, 2024 $ 55,596.62
-3.18%
$ 778,353 $ 1,485
Jul 7, 2024 $ 57,428.24
-2.63%
$ 803,995 $ 2,716
Jul 6, 2024 $ 58,971.24
+7.14%
$ 825,597 $ 321
Jul 5, 2024 $ 55,046.33
-2.61%
$ 770,649 $ 814
Jul 4, 2024 $ 56,551.92
-4.43%
$ 791,727 $ 4,985
Jul 3, 2024 $ 59,183.41
-5.55%
$ 828,568 $ 3,972
Jul 2, 2024 $ 62,570.42
+0.29%
$ 875,986 $ 181
Jul 1, 2024 $ 62,389.71
+2.61%
$ 873,456 $ 1,481
Jun 30, 2024 $ 60,805.05
+1.76%
$ 851,271 $ 659
Jun 29, 2024 $ 59,751.08
+0.62%
$ 836,515 $ 1,052
Jun 28, 2024 $ 59,381.3
-2.35%
$ 831,338 $ 177
Jun 27, 2024 $ 60,809.55
-0.03%
$ 851,334 $ 1,062
Jun 26, 2024 $ 60,828.8
-0.86%
$ 851,603 $ 168
Jun 25, 2024 $ 61,357.01
+1.30%
$ 858,998 $ 7,544
Jun 24, 2024 $ 60,575.55
-4.20%
$ 848,058 $ 12,499
Jun 23, 2024 $ 63,233.86
+0.13%
$ 885,274 $ 1,093
Jun 22, 2024 $ 63,152.53
-0.10%
$ 884,135 $ 794
Jun 21, 2024 $ 63,215.23
-2.32%
$ 885,013 $ 1,062
Jun 20, 2024 $ 64,720.55
-0.45%
$ 906,088 $ 389
Jun 19, 2024 $ 65,014.8
+4.05%
$ 910,176 $ 135
Jun 18, 2024 $ 62,480.64
-4.03%
$ 874,729 $ 3,085
Jun 17, 2024 $ 65,106.8
-0.48%
$ 911,495 $ 5,146
Jun 16, 2024 $ 65,422.03
-2.54%
$ 915,908 $ 18,043
Jun 15, 2024 $ 67,124.36
+2.88%
$ 939,741 $ 6,176
Jun 14, 2024 $ 65,248.37
-1.96%
$ 913,477 $ 4,064
Jun 13, 2024 $ 66,552.15
-3.13%
$ 931,730 $ 1,252
Jun 12, 2024 $ 68,699.86
+3.04%
$ 961,798 $ 2,893
Jun 11, 2024 $ 66,676.13
-4.39%
$ 933,466 $ 5,141
Jun 10, 2024 $ 69,735.78
+0.97%
$ 976,301 $ 27
Jun 9, 2024 $ 69,063.03
+0.42%
$ 966,882 $ 2,862
Jun 8, 2024 $ 68,773.58
-1.61%
$ 962,832 $ 246
Jun 7, 2024 $ 69,897.28
-0.74%
$ 978,562 $ 367
Jun 6, 2024 $ 70,423.47
-0.06%
$ 985,929 $ 684
Jun 5, 2024 $ 70,468.35
+0.81%
$ 986,557 $ 10,922
Jun 4, 2024 $ 69,905.93
+2.80%
$ 978,683 $ 10,830