tBTC Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 60,006.67
+0.00%
$ 360,040 $ 3,091
Jun 29, 12 PM $ 60,661.26
+1.15%
$ 363,968 $ 3,086
Jun 29, 10 AM $ 59,624.47
+0.00%
$ 357,747 $ 1,845
Jun 29, 8 AM $ 58,340.7
+0.00%
$ 350,044 $ 1,966
Jun 29, 6 AM $ 59,538.1
+0.00%
$ 357,229 $ 1,965
Jun 29, 5 AM $ 59,417.25
-0.20%
$ 356,503 $ 1,961
Jun 29, 3 AM $ 59,674.65
+0.00%
$ 358,048 $ 1,842
Jun 28, 5 PM $ 58,744.9
+0.00%
$ 352,469 $ 1,751
Jun 28, 2 PM $ 58,744.8
+0.00%
$ 352,469 $ 1,754
Jun 28, 1 PM $ 61,109.47
+0.52%
$ 366,657 $ 1,682
Jun 28, 12 PM $ 70,222.22
+0.00%
$ 421,333 $ 1,713
Jun 28, 11 AM $ 58,746.4
+0.00%
$ 352,478 $ 219
Jun 28, 12 AM $ 155,283.51
+0.00%
$ 931,701 $ 4,214
Jun 27, 1 PM $ 60,199.22
+0.00%
$ 361,195 $ 5,822
Jun 27, 10 AM $ 62,451.9
+0.00%
$ 374,711 $ 5,781
Jun 27, 9 AM $ 60,262.7
+0.00%
$ 361,576 $ 5,612
Jun 27, 7 AM $ 62,103.4
+5.60%
$ 372,620 $ 5,702
Jun 27, 6 AM $ 61,785.97
+0.00%
$ 370,716 $ 5,454
Jun 26, 11 PM $ 60,913.75
+5.02%
$ 365,483 $ 5,544
Jun 26, 10 PM $ 58,827.4
-2.30%
$ 352,964 $ 4,861
Jun 26, 9 PM $ 59,937.63
+0.00%
$ 359,626 $ 4,933
Jun 26, 6 PM $ 58,043.6
+0.00%
$ 348,262 $ 888
Jun 26, 11 AM $ 157,249.08
+0.00%
$ 943,494 $ 4,941
Jun 26, 7 AM $ 58,029.6
+0.00%
$ 348,178 $ 4,967
Jun 25, 8 PM $ 59,506.8
+2.60%
$ 357,041 $ 6,777
Jun 25, 2 PM $ 58,515.5
-0.48%
$ 351,093 $ 6,808
Jun 25, 1 PM $ 58,925
-2.90%
$ 353,550 $ 9,714
Jun 25, 12 PM $ 60,688.45
+0.00%
$ 364,131 $ 6,792
Jun 25, 10 AM $ 60,781.53
-0.16%
$ 364,689 $ 6,800
Jun 25, 9 AM $ 60,914.32
+0.00%
$ -- $ 6,826
Jun 25, 6 AM $ 60,890.94
+0.00%
$ 365,346 $ 6,826
Jun 25, 4 AM $ 60,521.61
+0.00%
$ 363,130 $ 6,786
Jun 25, 3 AM $ 60,521.61
+0.00%
$ 363,130 $ 6,785
Jun 25, 2 AM $ 60,564.89
+0.00%
$ 363,389 $ 6,790
Jun 24, 11 PM $ 59,852.9
+0.00%
$ 359,117 $ 6,790
Jun 24, 8 PM $ 59,780.25
+2.03%
$ 358,681 $ 5,848
Jun 24, 7 PM $ 58,588.1
+0.00%
$ 351,529 $ 5,735
Jun 24, 5 PM $ 59,071
-1.62%
$ 354,426 $ 5,734
Jun 24, 4 PM $ 60,040.67
-0.69%
$ 360,244 $ 5,068
Jun 24, 3 PM $ 60,462.68
-2.78%
$ 362,776 $ 4,652
Jun 24, 2 PM $ 62,159.24
+1.51%
$ 372,955 $ 4,042
Jun 24, 1 PM $ 61,190.57
+0.05%
$ 367,143 $ 997
Jun 24, 12 PM $ 61,160.52
+0.00%
$ 366,963 $ 984
Jun 24, 9 AM $ 61,135.08
-2.22%
$ 366,810 $ 1,275
Jun 24, 3 AM $ 61,450.56
+0.00%
$ 368,703 $ 2,897
Jun 24, 1 AM $ 61,505.03
+0.00%
$ 369,030 $ 2,909
Jun 23, 8 PM $ 61,342.71
+0.04%
$ 368,056 $ 3,163
Jun 23, 7 PM $ 61,314.76
+0.01%
$ 367,889 $ 3,161
Jun 23, 3 PM $ 61,866.73
+0.00%
$ 371,200 $ 3,180
Jun 23, 1 PM $ 62,067.93
+0.00%
$ 372,408 $ 3,180