tBTC Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 67,010.57
+3.04%
$ 402,063 $ 1,443
Feb 18, 4 PM $ 65,013.39
-2.73%
$ 390,080 $ 1,778
Feb 18, 3 PM $ 66,891.48
+0.32%
$ 401,349 $ 1,888
Feb 18, 2 PM $ 66,692.47
-0.41%
$ 400,155 $ 1,886
Feb 18, 1 PM $ 66,978.18
+1.96%
$ 401,869 $ 2,141
Feb 18, 12 PM $ 65,693.3
-2.40%
$ 394,160 $ 2,046
Feb 18, 11 AM $ 67,306.35
+1.55%
$ 403,838 $ 1,079
Feb 18, 10 AM $ 66,277.02
-0.43%
$ 398,950 $ 2,234
Feb 18, 8 AM $ 66,305.72
+0.87%
$ 397,834 $ 2,872
Feb 18, 3 AM $ 67,295.86
+0.00%
$ 403,775 $ 1,975
Feb 18, 12 AM $ 67,350.9
+0.00%
$ 404,105 $ 2,389
Feb 17, 11 PM $ 67,750.25
+0.00%
$ -- $ 2,390
Feb 17, 10 PM $ 67,496.09
-0.40%
$ 404,977 $ 2,409
Feb 17, 7 PM $ 64,760.8
-1.24%
$ 388,565 $ 3,412
Feb 17, 6 PM $ 64,111.1
+0.00%
$ 384,667 $ 3,410
Feb 17, 4 PM $ 67,152.45
+4.56%
$ 402,915 $ 3,075
Feb 17, 3 PM $ 68,661.79
-0.38%
$ 411,971 $ 3,654
Feb 17, 2 PM $ 68,926.56
+4.07%
$ 413,559 $ 3,856
Feb 17, 12 PM $ 69,343.7
+2.89%
$ 416,062 $ 3,311
Feb 17, 11 AM $ 69,290.67
+0.00%
$ 415,744 $ 877
Feb 17, 10 AM $ 69,687.4
+4.45%
$ 418,124 $ 4,471
Feb 17, 9 AM $ 66,786.09
+0.00%
$ 400,717 $ 1,142
Feb 17, 5 AM $ 65,222.5
-4.05%
$ 391,335 $ 4,687
Feb 17, 4 AM $ 67,938.74
+0.00%
$ 407,632 $ 1,165
Feb 17, 3 AM $ 68,136.33
+0.00%
$ 408,818 $ 1,168
Feb 17, 2 AM $ 68,352.18
-3.58%
$ 410,113 $ 4,947
Feb 17, 1 AM $ 70,883.87
+0.00%
$ 425,303 $ 4,716
Feb 17, 12 AM $ 71,471.4
+0.00%
$ 428,828 $ 4,716
Feb 16, 10 PM $ 68,461.88
+0.00%
$ 410,771 $ 4,630
Feb 16, 9 PM $ 68,128.72
+0.17%
$ 408,772 $ 4,805
Feb 16, 8 PM $ 65,469.74
+0.41%
$ 392,818 $ 3,967
Feb 16, 7 PM $ 67,726.04
+4.86%
$ 406,356 $ 3,304
Feb 16, 5 PM $ 64,572.35
+0.00%
$ 387,434 $ 3,270
Feb 16, 4 PM $ 67,839.12
+0.00%
$ 407,035 $ 3,356
Feb 16, 3 PM $ 67,911.55
+0.00%
$ 407,469 $ 3,022
Feb 16, 1 PM $ 74,544.67
+8.61%
$ 447,268 $ 2,929
Feb 16, 12 PM $ 68,734.3
+0.21%
$ 412,406 $ 2,710
Feb 16, 11 AM $ 68,555.4
+0.00%
$ 411,332 $ 2,086
Feb 16, 10 AM $ 68,871.77
+0.00%
$ -- $ 834
Feb 16, 7 AM $ 68,528.25
+0.24%
$ 411,169 $ 2,165
Feb 16, 6 AM $ 68,172.96
-0.37%
$ 409,038 $ 2,069
Feb 16, 12 AM $ 68,617.77
+0.00%
$ 411,707 $ 1,984
Feb 15, 11 PM $ 67,856.6
-1.40%
$ 407,140 $ 315
Feb 15, 6 PM $ 68,645.1
-0.21%
$ 411,871 $ 2,066
Feb 15, 5 PM $ 68,993.74
+0.00%
$ 413,962 $ 2,045
Feb 15, 3 PM $ 71,584
+0.87%
$ 429,504 $ 1,919
Feb 15, 2 PM $ 69,462.26
+0.19%
$ 416,774 $ 1,914
Feb 15, 1 PM $ 69,667.2
+0.00%
$ 418,003 $ 1,898
Feb 15, 12 PM $ 70,249.88
-0.01%
$ 421,499 $ 1,898
Feb 15, 10 AM $ 74,794.26
+0.89%
$ 448,766 $ 435