Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $82,065
+0.00%
$492,390 $337
Oct 2, 11 AM $82,057.63
-3.33%
$492,346 $337
Oct 2, 10 AM $82,053.42
+0.69%
$492,321 $337
Oct 2, 9 AM $83,010.48
-2.15%
$498,063 $541
Oct 2, 8 AM $84,832.5
-0.38%
$508,995 $542
Oct 2, 7 AM $84,589.8
-0.03%
$507,539 $490
Oct 2, 4 AM $84,757.81
-0.37%
$508,547 $551
Oct 2, 2 AM $84,346.25
-0.27%
$506,078 $1,112
Oct 2, 1 AM $84,369.15
+0.00%
$506,215 $1,323
Oct 2, 12 AM $86,076.85
-0.66%
$516,461 $1,343
Oct 1, 10 PM $86,063.56
+0.00%
$516,381 $1,353
Oct 1, 9 PM $85,616.73
+0.10%
$513,700 $2,084
Oct 1, 7 PM $85,681.26
-0.01%
$514,088 $1,954
Oct 1, 6 PM $85,743.17
+0.14%
$514,459 $1,864
Oct 1, 5 PM $81,821.11
+0.00%
$490,927 $1,780
Oct 1, 4 PM $81,753.81
-1.37%
$490,523 $1,779
Oct 1, 2 PM $81,694.54
-1.23%
$490,167 $1,781
Oct 1, 1 PM $82,767.94
+0.07%
$496,608 $1,685
Oct 1, 12 PM $82,713.88
+0.24%
$496,283 $1,683
Oct 1, 10 AM $82,512.9
+0.00%
$-- $1,778
Oct 1, 8 AM $86,068.17
-0.03%
$-- $1,975
Oct 1, 7 AM $86,093.29
-0.18%
$516,560 $1,975
Oct 1, 6 AM $86,315.38
+0.59%
$517,892 $1,992
Oct 1, 5 AM $85,809.96
-0.03%
$514,860 $2,034
Oct 1, 4 AM $87,049.9
+0.00%
$522,299 $1,326
Oct 1, 2 AM $81,203.7
-0.01%
$487,222 $2,220
Oct 1, 1 AM $81,209.7
+0.00%
$487,258 $2,098
Sep 30, 11 PM $85,090.54
+0.00%
$510,543 $1,952
Sep 30, 10 PM $82,877.21
-0.01%
$497,263 $1,902
Sep 30, 9 PM $83,159.78
+0.60%
$498,959 $1,902
Sep 30, 8 PM $82,765
-7.63%
$496,590 $812
Sep 30, 7 PM $83,138.06
+0.51%
$498,828 $1,050
Sep 30, 6 PM $82,765
-1.04%
$496,590 $1,066
Sep 30, 4 PM $88,226.97
-0.22%
$529,362 $1,123
Sep 30, 3 PM $88,437.17
-1.29%
$530,623 $1,061
Sep 30, 1 PM $88,518.58
-0.52%
$531,112 $1,121
Sep 30, 12 PM $89,594.3
+0.00%
$537,566 $1,124
Sep 30, 11 AM $82,563.42
+0.65%
$495,381 $987
Sep 30, 10 AM $82,026.71
+0.00%
$492,160 $1,016
Sep 30, 9 AM $81,909.52
-0.09%
$491,457 $993
Sep 30, 8 AM $81,972.56
+0.40%
$491,835 $874
Sep 30, 7 AM $81,633.05
+0.00%
$489,798 $1,581
Sep 30, 6 AM $81,974.65
+0.95%
$491,848 $1,586
Sep 30, 5 AM $89,603.2
+0.00%
$537,619 $1,670
Sep 30, 4 AM $88,004.11
+7.41%
$528,025 $1,635
Sep 30, 3 AM $86,180.61
-2.85%
$517,084 $3,659
Sep 30, 2 AM $82,845.24
+1.20%
$497,071 $3,496
Sep 30, 12 AM $82,839.25
-0.04%
$497,036 $3,478
Sep 29, 11 PM $82,876.84
-3.24%
$497,261 $3,480
Sep 29, 9 PM $83,202.8
+0.00%
$499,217 $3,477