Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $84,126.72
-2.33%
$757,140 $1,238
Mar 20, 2025 $86,134.87
-0.12%
$775,214 $2,144
Mar 19, 2025 $86,258.85
+6.49%
$776,330 $3,093
Mar 18, 2025 $81,019.94
-3.40%
$729,179 $947
Mar 17, 2025 $84,034.33
+3.06%
$756,309 $1,197
Mar 16, 2025 $81,446.94
-4.64%
$733,022 $2,839
Mar 15, 2025 $84,926.64
+0.29%
$764,340 $103
Mar 14, 2025 $84,767.99
+7.00%
$762,931 $1,293
Mar 13, 2025 $83,328.7
+2.90%
$749,958 $178
Mar 12, 2025 $80,989.71
-1.62%
$728,907 $960
Mar 11, 2025 $82,286.62
+2.93%
$740,580 $4,279
Mar 10, 2025 $80,018.8
-1.82%
$720,169 $4,510
Mar 9, 2025 $81,476.13
-6.18%
$733,285 $2,834
Mar 8, 2025 $86,830.98
-1.93%
$781,479 $922
Mar 7, 2025 $88,527.55
-0.06%
$796,748 $996
Mar 6, 2025 $88,608.24
-0.47%
$797,474 $2,828
Mar 5, 2025 $88,979.12
+2.08%
$800,812 $515
Mar 4, 2025 $87,212.31
+3.08%
$784,911 $2,137
Mar 3, 2025 $84,765.23
-10.48%
$762,887 $21,649
Mar 2, 2025 $94,635.06
+12.39%
$851,716 $5,902
Mar 1, 2025 $84,154.04
+1.21%
$757,386 $951
Feb 28, 2025 $83,180.78
-3.33%
$748,627 $6,174
Feb 27, 2025 $86,019.63
+4.37%
$774,177 $1,268
Feb 26, 2025 $82,294.47
-7.38%
$740,650 $3,944
Feb 25, 2025 $88,901.42
-3.33%
$800,113 $3,204
Feb 24, 2025 $92,339.82
-4.35%
$831,058 $1,661
Feb 23, 2025 $96,540.98
-1.52%
$868,869 $44,621
Feb 22, 2025 $98,037.73
+1.28%
$882,340 $1,157
Feb 21, 2025 $97,022.33
+0.65%
$873,201 $20,767
Feb 20, 2025 $96,410.23
-0.84%
$867,692 $2,948
Feb 19, 2025 $97,222.18
+1.84%
$875,000 $5,931
Feb 18, 2025 $95,412.57
-0.46%
$858,713 $1,673
Feb 17, 2025 $95,853.11
-1.58%
$862,678 $5,342
Feb 16, 2025 $97,372.78
+4.69%
$876,355 $2,268
Feb 15, 2025 $92,989.91
-5.13%
$836,909 $261
Feb 14, 2025 $98,018.75
+3.49%
$882,169 $92
Feb 13, 2025 $94,717.84
-3.42%
$852,461 $1,837
Feb 12, 2025 $97,924.5
+1.60%
$881,320 $2,189
Feb 11, 2025 $96,410.03
-0.64%
$867,690 $936
Feb 10, 2025 $97,030.57
+0.15%
$873,275 $4,352
Feb 9, 2025 $96,831.71
+0.36%
$871,485 $1,296
Feb 8, 2025 $96,532.92
+1.40%
$868,796 $1,887
Feb 7, 2025 $95,202.32
-1.18%
$856,821 $334
Feb 6, 2025 $96,274.89
+1.82%
$866,474 $13,019
Feb 5, 2025 $94,569.86
-2.39%
$851,129 $3,010
Feb 4, 2025 $96,980.98
-4.35%
$872,829 $2,106
Feb 3, 2025 $101,321.92
+4.74%
$911,897 $17,153
Feb 2, 2025 $96,675.94
-3.72%
$870,083 $11,100
Feb 1, 2025 $100,453.26
-0.21%
$904,079 $2,279
Jan 31, 2025 $100,669.87
-3.70%
$906,029 $3,033