tBTC Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 68,004.51
+1.01%
$ 952,063 $ 7,548
Jun 2, 2024 $ 67,322.56
-1.79%
$ 942,516 $ 2,268
Jun 1, 2024 $ 68,550.49
+1.94%
$ 959,707 $ 148
May 31, 2024 $ 67,245.06
-1.13%
$ 941,431 $ 15,551
May 30, 2024 $ 68,010.31
+0.75%
$ 952,144 $ 2,545
May 29, 2024 $ 67,502.21
-0.28%
$ 945,081 $ 4,225
May 28, 2024 $ 67,691.52
-4.34%
$ 947,681 $ 4,783
May 27, 2024 $ 68,663.23
+0.34%
$ 961,285 $ 6,019
May 26, 2024 $ 68,428.77
+1.87%
$ 958,003 $ 1,347
May 25, 2024 $ 67,172.57
-1.49%
$ 940,416 $ 836
May 24, 2024 $ 68,189.73
+3.87%
$ 954,656 $ 10,079
May 23, 2024 $ 65,647.43
-2.53%
$ 919,064 $ 18,966
May 22, 2024 $ 67,353.26
+0.75%
$ 942,946 $ 696
May 21, 2024 $ 66,856.76
-1.61%
$ 935,995 $ 2,199
May 20, 2024 $ 67,952.06
+4.98%
$ 951,329 $ 5,814
May 19, 2024 $ 64,730.2
-1.90%
$ 906,223 $ 58
May 18, 2024 $ 65,981.04
+2.11%
$ 923,735 $ 55,373
May 17, 2024 $ 64,614.52
+1.03%
$ 904,603 $ 1,986
May 16, 2024 $ 63,957.76
-1.59%
$ 895,409 $ 4,108
May 15, 2024 $ 64,990.72
+5.96%
$ 909,870 $ 7,878
May 14, 2024 $ 61,339.99
-2.58%
$ 858,760 $ 10,704
May 13, 2024 $ 62,965.06
+2.71%
$ 881,511 $ 4,371
May 12, 2024 $ 61,306.68
+1.56%
$ 858,294 $ 608
May 11, 2024 $ 60,363.76
-0.30%
$ 845,093 $ 334
May 10, 2024 $ 60,546.08
-3.43%
$ 847,645 $ 13,174
May 9, 2024 $ 62,695.48
+1.74%
$ 877,737 $ 21,836
May 8, 2024 $ 61,622.9
-1.12%
$ 862,721 $ 2,425
May 7, 2024 $ 62,327.03
-1.32%
$ 872,578 $ 6,612
May 6, 2024 $ 63,166.69
-0.92%
$ 884,334 $ 25,895
May 5, 2024 $ 63,765.76
-0.21%
$ 892,721 $ 5,559
May 4, 2024 $ 63,901.58
+1.77%
$ 894,622 $ 5,077
May 3, 2024 $ 62,790.47
+6.03%
$ 879,067 $ 8,768
May 2, 2024 $ 59,217.71
-1.20%
$ 829,048 $ 12,649
May 1, 2024 $ 61,003.91
+0.45%
$ 839,153 $ 41,392
Apr 30, 2024 $ 60,742.37
-4.47%
$ 850,393 $ 51,399
Apr 29, 2024 $ 63,582.33
+0.71%
$ 890,153 $ 15,801
Apr 28, 2024 $ 63,093.58
-0.36%
$ 883,310 $ 6,917
Apr 27, 2024 $ 63,351.59
-1.11%
$ 886,922 $ 4,375
Apr 26, 2024 $ 64,071.2
-1.04%
$ 896,997 $ 271
Apr 25, 2024 $ 64,743.07
+0.81%
$ 906,403 $ 3,593
Apr 24, 2024 $ 64,227.35
-3.55%
$ 899,183 $ 4,547
Apr 23, 2024 $ 66,589
-0.07%
$ 932,246 $ 985
Apr 22, 2024 $ 66,636.29
+2.54%
$ 932,908 $ 3,363
Apr 21, 2024 $ 64,989.88
+0.25%
$ 909,858 $ 1,163
Apr 20, 2024 $ 64,821.84
+1.72%
$ 907,506 $ 2,430
Apr 19, 2024 $ 63,737.86
+0.13%
$ 892,330 $ 27,451
Apr 18, 2024 $ 63,651.59
+4.16%
$ 891,122 $ 7,128
Apr 17, 2024 $ 61,109.32
-3.35%
$ 855,530 $ 26,612
Apr 16, 2024 $ 63,213.49
-0.21%
$ 884,989 $ 16,614
Apr 15, 2024 $ 63,352.08
-2.89%
$ 886,929 $ 31,323