Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 PM $83,480.6
+2.90%
$500,884 $3,405
Sep 29, 7 PM $86,534.23
+0.00%
$519,205 $3,307
Sep 29, 6 PM $81,410.17
+0.00%
$488,461 $3,117
Sep 29, 4 PM $81,570.22
+0.00%
$489,421 $3,169
Sep 29, 3 PM $86,174.93
-3.15%
$517,050 $3,341
Sep 29, 2 PM $88,979.7
+9.68%
$533,878 $3,361
Sep 29, 1 PM $82,140.27
+0.02%
$492,842 $3,130
Sep 29, 12 PM $82,046.07
+1.13%
$492,276 $3,171
Sep 29, 11 AM $81,163.1
+0.00%
$486,979 $3,148
Sep 29, 9 AM $83,035.87
-0.20%
$498,215 $3,163
Sep 29, 8 AM $83,200
+0.00%
$499,200 $3,164
Sep 29, 7 AM $83,021.81
+0.00%
$498,131 $2,458
Sep 29, 6 AM $82,918.47
-0.47%
$497,511 $2,436
Sep 29, 4 AM $82,570.02
-0.42%
$495,420 $2,426
Sep 28, 8 PM $89,603.3
+0.00%
$537,620 $862
Sep 28, 7 PM $89,619.8
+0.00%
$537,719 $914
Sep 28, 5 PM $82,027.78
-0.25%
$492,167 $833
Sep 28, 4 PM $88,791.76
+3.34%
$532,751 $810
Sep 28, 1 PM $88,891.11
+0.00%
$533,347 $931
Sep 28, 12 PM $81,973.76
-4.58%
$491,843 $885
Sep 28, 11 AM $87,953.54
+0.00%
$527,721 $1,199
Sep 28, 10 AM $82,443.75
+1.61%
$494,663 $1,128
Sep 28, 5 AM $82,129.39
+0.11%
$492,776 $884
Sep 28, 4 AM $82,040.85
-1.52%
$492,245 $839
Sep 28, 3 AM $82,042.93
-4.63%
$492,258 $839
Sep 28, 1 AM $82,078.7
-6.66%
$492,472 $855
Sep 27, 11 PM $81,684.16
+0.33%
$490,105 $283
Sep 27, 9 PM $81,180
-3.94%
$487,080 $283
Sep 27, 8 PM $81,758.93
+0.00%
$490,554 $261
Sep 27, 7 PM $85,030.13
+0.00%
$510,181 $204
Sep 27, 6 PM $85,032.56
-0.17%
$510,195 $204
Sep 27, 3 PM $84,383.16
+0.55%
$506,299 $378
Sep 27, 12 PM $81,164.7
+0.00%
$486,988 $80
Sep 27, 1 AM $83,802.2
+0.00%
$502,813 $59
Sep 27, 12 AM $81,140.6
+0.00%
$486,844 $49
Sep 26, 6 PM $84,442.23
+3.22%
$506,653 $942
Sep 26, 5 PM $81,130.5
+0.00%
$486,783 $941
Sep 26, 4 PM $81,129
+0.00%
$486,774 $918
Sep 26, 2 PM $84,523.89
-0.60%
$507,143 $915
Sep 26, 11 AM $81,153.7
+0.00%
$486,922 $231
Sep 26, 7 AM $84,934.67
+0.00%
$509,608 $1,878
Sep 26, 3 AM $82,835.79
-0.02%
$497,015 $1,827
Sep 26, 2 AM $82,852.57
+0.00%
$497,115 $1,833
Sep 26, 1 AM $86,024.99
+0.00%
$516,150 $1,833
Sep 25, 11 PM $81,364.15
-3.00%
$488,185 $1,256
Sep 25, 10 PM $83,883.88
+0.00%
$503,303 $1,256
Sep 25, 9 PM $81,328.87
-1.05%
$487,973 $1,244
Sep 25, 6 PM $85,022.14
+1.70%
$510,133 $2,736
Sep 25, 5 PM $84,066.72
-1.91%
$504,400 $3,169
Sep 25, 4 PM $81,144
+0.00%
$-- $3,494