tBTC Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 74,794.26
+0.89%
$ 448,766 $ 435
Feb 15, 9 AM $ 74,933.65
+1.15%
$ 449,602 $ 511
Feb 15, 8 AM $ 74,084.73
+0.00%
$ 444,508 $ 510
Feb 15, 3 AM $ 74,949.21
+5.12%
$ 449,695 $ 520
Feb 15, 1 AM $ 70,249.93
+0.16%
$ 421,500 $ 442
Feb 15, 12 AM $ 70,256.9
-0.01%
$ 421,576 $ 751
Feb 14, 10 PM $ 70,346.81
+0.00%
$ 422,081 $ 750
Feb 14, 9 PM $ 69,966.16
+0.94%
$ 419,797 $ 750
Feb 14, 8 PM $ 69,069.87
+0.00%
$ 414,419 $ 906
Feb 14, 6 PM $ 67,933.8
+0.00%
$ 407,603 $ 883
Feb 14, 4 PM $ 69,811.4
+0.00%
$ 418,868 $ 1,021
Feb 14, 2 PM $ 69,461.26
+3.10%
$ 416,768 $ 543
Feb 14, 1 PM $ 67,333.99
+5.02%
$ 404,004 $ 886
Feb 14, 11 AM $ 72,265.81
+0.00%
$ 433,595 $ 921
Feb 14, 10 AM $ 69,672.11
+0.00%
$ 418,033 $ 523
Feb 14, 5 AM $ 67,802.82
+0.00%
$ -- $ 939
Feb 14, 4 AM $ 67,818.13
-0.03%
$ 406,909 $ 939
Feb 14, 2 AM $ 69,023.96
+0.00%
$ 414,144 $ 1,359
Feb 14, 12 AM $ 68,499.97
-0.69%
$ 411,000 $ 986
Feb 13, 8 PM $ 71,556.65
-0.06%
$ 429,340 $ 4,309
Feb 13, 7 PM $ 71,602.95
-0.04%
$ 429,618 $ 4,312
Feb 13, 5 PM $ 71,026.49
+2.62%
$ 426,159 $ 4,231
Feb 13, 4 PM $ 66,552.21
+0.00%
$ 399,313 $ 3,958
Feb 13, 2 PM $ 66,424.13
+0.00%
$ 398,545 $ 3,951
Feb 13, 1 PM $ 66,501.1
+0.10%
$ 399,007 $ 3,951
Feb 13, 11 AM $ 66,506.97
+0.02%
$ 399,042 $ 5,155
Feb 13, 10 AM $ 66,500.59
+0.00%
$ 399,004 $ 5,359
Feb 13, 9 AM $ 66,500.86
+0.00%
$ 399,005 $ 5,358
Feb 13, 8 AM $ 66,368.61
+0.00%
$ 398,212 $ 5,349
Feb 13, 7 AM $ 66,299.28
+0.00%
$ 397,796 $ 5,553
Feb 13, 6 AM $ 66,313.3
-0.06%
$ 397,880 $ 5,547
Feb 13, 5 AM $ 66,398.96
+0.00%
$ 398,394 $ 5,554
Feb 13, 4 AM $ 66,390.36
-0.08%
$ 398,342 $ 5,555
Feb 13, 3 AM $ 66,442.32
+0.00%
$ 398,654 $ 5,559
Feb 13, 2 AM $ 66,478.54
+2.32%
$ 398,871 $ 5,558
Feb 13, 1 AM $ 66,256
-4.78%
$ 397,536 $ 1,895
Feb 13, 12 AM $ 65,812.23
-0.52%
$ 394,873 $ 1,382
Feb 12, 11 PM $ 64,601.02
+0.00%
$ 387,606 $ 1,679
Feb 12, 9 PM $ 65,602.58
+0.00%
$ 393,616 $ 1,667
Feb 12, 8 PM $ 65,602.58
+0.00%
$ 393,616 $ 2,023
Feb 12, 7 PM $ 65,364.15
+0.38%
$ 392,185 $ 1,707
Feb 12, 6 PM $ 63,954.5
-2.03%
$ 383,727 $ 2,219
Feb 12, 5 PM $ 64,120.4
-0.04%
$ 384,722 $ 2,309
Feb 12, 4 PM $ 64,159.41
-2.23%
$ 384,956 $ 2,578
Feb 12, 3 PM $ 68,692.53
+0.00%
$ 412,155 $ 2,927
Feb 12, 1 PM $ 68,733.36
+0.00%
$ 412,400 $ 1,396
Feb 12, 12 PM $ 68,633.62
-0.82%
$ 411,802 $ 1,398
Feb 12, 10 AM $ 69,517.65
+0.00%
$ 417,106 $ 1,755
Feb 12, 9 AM $ 69,439.01
+0.00%
$ 416,634 $ 1,804
Feb 12, 8 AM $ 69,403.62
+10.88%
$ 416,422 $ 1,620