Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $104,615.4
+2.10%
$941,539 $16,375
Jan 29, 2025 $102,486.46
+3.79%
$922,378 $5,549
Jan 28, 2025 $98,726.98
-3.14%
$888,543 $877
Jan 27, 2025 $102,083.75
-0.08%
$918,754 $12,693
Jan 26, 2025 $102,116.82
-4.47%
$919,051 $1,509
Jan 25, 2025 $106,881.9
+0.02%
$1.28 million $857
Jan 24, 2025 $107,022.56
+8.02%
$1.28 million $838
Jan 23, 2025 $99,063.82
-4.54%
$1.19 million $238
Jan 22, 2025 $103,780.51
-2.99%
$1.25 million $1,993
Jan 21, 2025 $106,819.55
+8.04%
$1.28 million $257
Jan 20, 2025 $100,520.42
-5.34%
$1.21 million $3,098
Jan 19, 2025 $105,626.36
+5.65%
$1.27 million $3,269
Jan 18, 2025 $99,722.9
-6.64%
$1.2 million $1,597
Jan 17, 2025 $106,755.6
+6.11%
$1.28 million $2,750
Jan 16, 2025 $100,617.16
+5.63%
$1.21 million $1,493
Jan 15, 2025 $95,270.35
+2.69%
$1.14 million $1,192
Jan 14, 2025 $92,772.59
-3.04%
$1.11 million $800
Jan 13, 2025 $95,766.53
+3.24%
$1.15 million $337
Jan 12, 2025 $92,772.8
+1.28%
$1.11 million $459
Jan 11, 2025 $91,654.36
-2.19%
$1.1 million $39
Jan 10, 2025 $93,733.79
+6.96%
$1.12 million $302
Jan 9, 2025 $87,682.79
-4.60%
$1.05 million $1,990
Jan 8, 2025 $91,871.5
-3.54%
$1.1 million $439
Jan 7, 2025 $95,254.94
-5.64%
$1.14 million $2,811
Jan 6, 2025 $100,954.44
+4.40%
$1.21 million $2,562
Jan 5, 2025 $96,626.58
-1.83%
$1.16 million $1,237
Jan 4, 2025 $98,466.01
+2.09%
$1.18 million $19
Jan 3, 2025 $96,414.97
-0.07%
$1.16 million $5,813
Jan 2, 2025 $96,489.5
+1.04%
$1.16 million $1,100
Jan 1, 2025 $95,524.61
+4.36%
$1.15 million $228
Dec 31, 2024 $91,522.23
-2.69%
$1.1 million $727
Dec 30, 2024 $94,087.36
-3.24%
$1.13 million $869
Dec 29, 2024 $97,213.22
+0.92%
$1.17 million $435
Dec 28, 2024 $96,329.21
-2.22%
$1.35 million $306
Dec 27, 2024 $98,532.62
+6.62%
$1.38 million $1,118
Dec 26, 2024 $92,395.85
-3.18%
$1.29 million $1,462
Dec 25, 2024 $95,410.68
+3.34%
$1.34 million $5,387
Dec 24, 2024 $92,340.22
-4.59%
$1.29 million $29
Dec 23, 2024 $96,796.45
+3.82%
$1.36 million $1,401
Dec 22, 2024 $93,229.83
-0.20%
$1.31 million $1,306
Dec 21, 2024 $93,395.12
-2.88%
$1.31 million $482
Dec 20, 2024 $96,193.14
+3.13%
$1.35 million $463
Dec 19, 2024 $93,190.98
-5.60%
$1.3 million $2,042
Dec 18, 2024 $98,830.53
-7.67%
$1.38 million $3,342
Dec 17, 2024 $107,073.2
+3.95%
$1.5 million $9,156
Dec 16, 2024 $102,983.67
+2.98%
$1.44 million $66,751
Dec 15, 2024 $99,976.87
-0.33%
$1.4 million $5,882
Dec 14, 2024 $100,330.4
+0.07%
$1.4 million $372
Dec 13, 2024 $100,220.87
+1.78%
$1.4 million $2,361
Dec 12, 2024 $98,482.03
+3.82%
$1.38 million $178