tBTC Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 69,439.01
+0.00%
$ 416,634 $ 1,804
Feb 12, 8 AM $ 69,403.62
+10.88%
$ 416,422 $ 1,620
Feb 12, 7 AM $ 63,463.35
+0.00%
$ 380,780 $ 1,294
Feb 12, 1 AM $ 67,293.48
+0.00%
$ 403,761 $ 2,648
Feb 12, 12 AM $ 67,179.82
+0.19%
$ 403,079 $ 2,659
Feb 11, 11 PM $ 67,052.24
+0.00%
$ 402,313 $ 2,606
Feb 11, 10 PM $ 69,924.32
+0.00%
$ 419,546 $ 2,481
Feb 11, 8 PM $ 70,312.97
+0.00%
$ 421,878 $ 3,206
Feb 11, 7 PM $ 69,932.28
+5.22%
$ 419,594 $ 3,266
Feb 11, 5 PM $ 66,124.36
-1.21%
$ 396,746 $ 3,804
Feb 11, 4 PM $ 63,649.32
-16.93%
$ 381,896 $ 3,520
Feb 11, 3 PM $ 76,617.4
+4.41%
$ 459,704 $ 2,612
Feb 11, 2 PM $ 75,049.81
+2.20%
$ 450,299 $ 3,127
Feb 11, 10 AM $ 65,847.22
+0.01%
$ 395,083 $ 3,684
Feb 11, 9 AM $ 65,899.57
+0.00%
$ 395,397 $ 3,638
Feb 11, 8 AM $ 65,908.07
+0.00%
$ 395,448 $ 3,640
Feb 11, 5 AM $ 65,993.42
+0.00%
$ 395,961 $ 3,741
Feb 11, 4 AM $ 67,926.93
-0.40%
$ 407,562 $ 3,692
Feb 10, 8 PM $ 76,235.9
+4.17%
$ 457,415 $ 1,952
Feb 10, 7 PM $ 73,185.34
+2.87%
$ 439,112 $ 2,002
Feb 10, 6 PM $ 71,145.32
+0.21%
$ 426,872 $ 1,543
Feb 10, 5 PM $ 70,969.19
+0.00%
$ 425,815 $ 1,025
Feb 10, 4 PM $ 68,149.74
-0.44%
$ 408,898 $ 1,024
Feb 10, 2 PM $ 68,419.78
-2.86%
$ 410,519 $ 783
Feb 10, 12 PM $ 70,302.31
+2.43%
$ 421,814 $ 855
Feb 10, 11 AM $ 68,635.7
-0.10%
$ 411,814 $ 893
Feb 10, 10 AM $ 68,546.88
+0.00%
$ 411,281 $ 681
Feb 10, 8 AM $ 68,534.53
-0.03%
$ 411,207 $ 680
Feb 10, 7 AM $ 68,526.76
+0.05%
$ 411,161 $ 677
Feb 10, 6 AM $ 68,553.91
-0.07%
$ 411,323 $ 635
Feb 10, 5 AM $ 68,594.77
-0.14%
$ 411,569 $ 536
Feb 10, 4 AM $ 68,699.27
+0.10%
$ 412,196 $ 530
Feb 10, 3 AM $ 68,600.12
-0.36%
$ 411,601 $ 530
Feb 10, 2 AM $ 70,354.46
+0.03%
$ 422,127 $ 531
Feb 10, 1 AM $ 73,201.45
+2.77%
$ 439,209 $ 537
Feb 10, 12 AM $ 71,290.45
+0.00%
$ 427,743 $ 421
Feb 9, 10 PM $ 71,829.7
+0.00%
$ 430,978 $ 143
Feb 9, 9 PM $ 67,740.62
+0.00%
$ 406,444 $ 507
Feb 9, 4 PM $ 69,424.51
-1.19%
$ 416,547 $ 390
Feb 9, 3 PM $ 70,105.39
+0.00%
$ 420,632 $ 390
Feb 9, 2 PM $ 70,057.01
+0.00%
$ 420,342 $ 379
Feb 9, 11 AM $ 68,754.46
+0.00%
$ 412,527 $ 298
Feb 9, 10 AM $ 70,624.92
-0.16%
$ 423,750 $ 335
Feb 9, 9 AM $ 70,985.21
+0.13%
$ 425,911 $ 323
Feb 9, 8 AM $ 70,894.26
-0.53%
$ 425,366 $ 507
Feb 9, 4 AM $ 71,231.31
+0.00%
$ 427,388 $ 562
Feb 9, 3 AM $ 71,172.86
+0.00%
$ 427,037 $ 562
Feb 8, 6 PM $ 71,017.46
+0.02%
$ 426,105 $ 570
Feb 8, 3 PM $ 70,986
+0.00%
$ 425,916 $ 385
Feb 8, 12 PM $ 70,706.6
+0.00%
$ 424,240 $ 385