Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $94,817.96
-2.77%
$1.33 million $4,219
Dec 10, 2024 $97,595.65
+8.00%
$1.37 million $6,989
Dec 9, 2024 $90,430.26
-9.40%
$1.27 million $81,394
Dec 8, 2024 $99,850.67
+1.18%
$1.4 million $2,292
Dec 7, 2024 $98,658.61
+4.46%
$1.38 million $51
Dec 6, 2024 $94,435.9
+2.99%
$1.32 million $3,749
Dec 5, 2024 $91,624.26
-5.64%
$1.28 million $5,984
Dec 4, 2024 $97,102.31
+6.16%
$1.36 million $317
Dec 3, 2024 $91,472.95
-0.48%
$1.28 million $1,229
Dec 2, 2024 $91,933.02
-4.33%
$1.29 million $978
Dec 1, 2024 $96,048.83
-3.55%
$1.33 million $3,578
Nov 30, 2024 $99,678.7
+6.08%
$1.4 million $15,467
Nov 29, 2024 $93,895.46
-1.10%
$1.32 million $1,060
Nov 28, 2024 $94,770.09
-1.58%
$1.33 million $5,810
Nov 27, 2024 $96,429.35
+8.28%
$1.35 million $1,219
Nov 26, 2024 $89,067.77
-1.67%
$1.25 million $1,944
Nov 25, 2024 $90,680.03
-4.87%
$1.27 million $1,729
Nov 24, 2024 $95,344.82
+1.54%
$1.33 million $213
Nov 23, 2024 $94,003.7
-4.33%
$1.32 million $6,354
Nov 22, 2024 $98,274.95
+2.43%
$1.38 million $1,606
Nov 21, 2024 $95,954.89
+5.42%
$1.34 million $5,062
Nov 20, 2024 $90,989.63
+0.68%
$1.3 million $1,658
Nov 19, 2024 $90,348.47
+2.73%
$1.26 million $3,877
Nov 18, 2024 $87,966.84
-5.29%
$1.23 million $534
Nov 17, 2024 $92,790.68
-0.08%
$1.3 million $712
Nov 16, 2024 $92,763.76
+7.86%
$1.3 million $1,376
Nov 15, 2024 $86,011.68
-0.29%
$1.2 million $422
Nov 14, 2024 $86,118.2
-5.70%
$1.21 million $2,387
Nov 13, 2024 $91,325.86
+3.87%
$1.28 million $6,289
Nov 12, 2024 $87,957.26
+3.86%
$1.23 million $4,471
Nov 11, 2024 $84,801.06
+8.00%
$1.19 million $2,532
Nov 10, 2024 $78,527.37
+5.14%
$1.1 million $409
Nov 9, 2024 $74,684.12
+3.75%
$1.05 million $1,672
Nov 8, 2024 $71,991.26
+0.21%
$1.01 million $167
Nov 7, 2024 $71,821.14
-1.54%
$1.01 million $86
Nov 6, 2024 $72,929.64
+5.64%
$1.02 million $5,381
Nov 5, 2024 $69,039.52
+6.15%
$966,553 $57
Nov 4, 2024 $65,028.42
-0.24%
$910,398 $153
Nov 3, 2024 $65,184.34
-4.64%
$912,581 $428
Nov 2, 2024 $68,362.21
-1.25%
$957,071 $252
Aug 8, 2024 $55,243.47
+2.17%
$-- $2,440
Aug 7, 2024 $54,469.73
+2.95%
$762,576 $1,711
Aug 6, 2024 $52,893.8
-1.99%
$740,513 $2,366
Aug 5, 2024 $53,969.98
-3.18%
$755,580 $18,992
Aug 4, 2024 $55,740.38
-7.82%
$780,365 $33,035
Aug 3, 2024 $60,477.12
-1.33%
$846,680 $1,315
Aug 2, 2024 $61,291.36
-5.23%
$858,079 $1,428
Aug 1, 2024 $64,683.63
+0.99%
$905,571 $1,744
Jul 31, 2024 $64,050.15
+1.50%
$896,702 $455
Jul 30, 2024 $62,425.34
-2.68%
$873,955 $17,366