tBTC Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 70,706.6
+0.00%
$ 424,240 $ 385
Feb 8, 7 AM $ 69,194.5
+0.00%
$ 415,167 $ 495
Feb 8, 5 AM $ 69,075.61
+0.75%
$ 414,454 $ 1,356
Feb 8, 4 AM $ 69,641.72
+0.75%
$ 417,850 $ 1,302
Feb 8, 3 AM $ 69,561.5
-1.67%
$ 417,369 $ 1,167
Feb 8, 2 AM $ 71,829.7
+0.00%
$ 430,978 $ 178
Feb 7, 9 PM $ 69,846.33
+0.00%
$ 419,078 $ 1,179
Feb 7, 6 PM $ 69,319.29
+0.00%
$ 415,916 $ 1,142
Feb 7, 4 PM $ 68,944.87
+0.00%
$ 413,669 $ 2,249
Feb 7, 1 PM $ 69,447.86
-1.13%
$ 416,687 $ 3,870
Feb 7, 12 PM $ 70,283.95
+15.11%
$ 421,704 $ 5,167
Feb 7, 4 AM $ 70,818.25
+0.00%
$ 424,910 $ 6,561
Feb 7, 12 AM $ 70,277.05
+0.00%
$ 421,662 $ 4,260
Feb 6, 11 PM $ 71,316.11
+0.00%
$ 427,897 $ 11,066
Feb 6, 10 PM $ 71,316.11
+2.13%
$ 427,897 $ 11,116
Feb 6, 9 PM $ 72,819.78
+9.32%
$ 436,919 $ 7,571
Feb 6, 8 PM $ 69,717.24
+0.00%
$ 418,303 $ 16,077
Feb 6, 6 PM $ 66,595.03
+0.00%
$ 399,570 $ 18,768
Feb 6, 5 PM $ 66,586.85
-3.57%
$ 399,521 $ 17,889
Feb 6, 4 PM $ 69,044.25
+1.66%
$ 414,265 $ 17,474
Feb 6, 3 PM $ 67,927.9
+2.69%
$ 407,567 $ 17,954
Feb 6, 2 PM $ 66,262.57
-0.50%
$ 406,977 $ 17,822
Feb 6, 1 PM $ 66,472.68
+2.79%
$ 398,836 $ 18,467
Feb 6, 12 PM $ 64,635.93
-0.44%
$ 387,816 $ 16,105
Feb 6, 9 AM $ 64,384.83
+0.00%
$ 386,309 $ 16,088
Feb 6, 8 AM $ 64,221.94
-0.18%
$ 385,332 $ 15,986
Feb 6, 7 AM $ 64,244.74
+0.08%
$ 385,468 $ 15,957
Feb 6, 6 AM $ 64,622.07
-0.12%
$ 387,732 $ 16,024
Feb 6, 5 AM $ 64,571.12
-0.15%
$ 387,427 $ 15,977
Feb 6, 4 AM $ 64,273.94
+2.78%
$ 385,644 $ 16,450
Feb 6, 3 AM $ 61,869.89
-0.21%
$ 371,219 $ 15,786
Feb 6, 2 AM $ 62,002.98
+0.13%
$ 372,018 $ 15,871
Feb 6, 1 AM $ 61,920.63
+0.97%
$ 371,524 $ 15,852
Feb 6, 12 AM $ 60,749.39
-1.37%
$ 364,496 $ 16,756
Feb 5, 9 PM $ 61,740.81
-1.02%
$ 370,445 $ 8,463
Feb 5, 8 PM $ 62,552.67
-6.96%
$ 375,316 $ 9,943
Feb 5, 7 PM $ 65,276.49
-1.04%
$ 391,659 $ 8,676
Feb 5, 6 PM $ 65,927.73
-0.33%
$ 395,566 $ 6,950
Feb 5, 5 PM $ 66,063.96
-0.47%
$ 396,384 $ 7,911
Feb 5, 4 PM $ 66,145.6
-0.02%
$ 396,874 $ 7,405
Feb 5, 3 PM $ 67,031.4
-0.75%
$ 402,188 $ 7,303
Feb 5, 2 PM $ 67,770.62
+0.14%
$ 406,624 $ 6,236
Feb 5, 1 PM $ 68,978.15
-1.19%
$ 413,869 $ 6,051
Feb 5, 12 PM $ 69,684.68
-0.01%
$ 418,108 $ 5,693
Feb 5, 9 AM $ 70,033.86
+0.10%
$ 420,203 $ 5,700
Feb 5, 8 AM $ 69,942.77
+0.08%
$ 419,657 $ 5,692
Feb 5, 7 AM $ 69,830.76
+0.00%
$ 418,985 $ 5,712
Feb 5, 6 AM $ 69,757.36
-0.25%
$ 418,544 $ 5,707
Feb 5, 5 AM $ 69,800.16
-0.92%
$ 418,801 $ 5,711
Feb 5, 4 AM $ 70,518.19
-0.08%
$ 423,109 $ 3,604