Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $80,464.2
+7.44%
$482,785 $1,509
Sep 18, 7 PM $74,874.6
+0.00%
$449,248 $1,367
Sep 18, 5 PM $80,400.05
+0.00%
$482,400 $1,452
Sep 18, 3 PM $80,408.11
-0.26%
$482,449 $1,453
Sep 18, 2 PM $78,738.01
+0.00%
$472,428 $1,452
Sep 18, 1 PM $77,674.7
+0.00%
$466,048 $1,026
Sep 18, 10 AM $74,312.88
+0.12%
$445,877 $275
Sep 18, 9 AM $74,224.8
+0.00%
$445,349 $275
Sep 18, 8 AM $77,438.3
+0.00%
$464,630 $184
Sep 18, 6 AM $79,301.55
+0.00%
$475,809 $238
Sep 18, 4 AM $76,000.4
+0.00%
$456,002 $234
Sep 17, 11 PM $76,000.4
+0.00%
$456,002 $234
Sep 17, 9 PM $76,000.4
+0.00%
$456,002 $234
Sep 17, 8 PM $76,000.4
+0.00%
$456,002 $234
Sep 17, 6 PM $73,978.8
+0.00%
$443,873 $123
Sep 17, 5 PM $73,978.8
+0.00%
$443,873 $2,301
Sep 17, 4 PM $73,978.8
+0.00%
$443,873 $2,301
Sep 17, 3 PM $73,978.8
+0.00%
$443,873 $2,306
Sep 17, 2 PM $73,978.8
+0.03%
$443,873 $2,404
Sep 17, 1 PM $73,953.2
+0.00%
$443,719 $2,377
Sep 17, 12 PM $73,953.2
+0.00%
$443,719 $2,394
Sep 17, 11 AM $73,929.78
+0.00%
$443,579 $2,391
Sep 17, 10 AM $78,726.63
+0.00%
$472,360 $2,704
Sep 17, 9 AM $78,727.09
+0.00%
$472,363 $2,704
Sep 17, 8 AM $78,727.11
+0.00%
$472,363 $2,711
Sep 17, 7 AM $78,726.77
+0.00%
$472,361 $2,704
Sep 17, 6 AM $78,726.11
+0.00%
$472,357 $2,704
Sep 17, 5 AM $78,726.14
+5.05%
$472,357 $2,704
Sep 17, 3 AM $75,193.13
-0.01%
$451,159 $2,525
Sep 16, 11 PM $75,192.01
+0.00%
$451,152 $2,525
Sep 16, 10 PM $75,190.42
+1.79%
$451,142 $2,545
Sep 16, 9 PM $75,191.88
+0.80%
$451,151 $2,545
Sep 16, 7 PM $75,191.18
+1.06%
$451,147 $2,545
Sep 16, 6 PM $75,199
+2.73%
$451,194 $2,545
Sep 16, 4 PM $73,738.1
+0.00%
$442,429 $328
Sep 16, 2 PM $73,721.22
-0.59%
$442,327 $324
Sep 16, 1 PM $73,488.73
-1.99%
$440,932 $225
Sep 16, 12 PM $74,979.82
-0.05%
$449,879 $219
Sep 16, 10 AM $75,045.8
+0.00%
$450,275 $223
Sep 16, 9 AM $73,721.36
-4.36%
$442,328 $54
Sep 16, 8 AM $77,071.32
-0.55%
$462,428 $331
Sep 16, 7 AM $77,100.75
+3.69%
$462,605 $331
Sep 16, 5 AM $74,151.56
+0.11%
$444,909 $330
Sep 16, 3 AM $74,115.7
-0.53%
$444,694 $380
Sep 16, 2 AM $76,619.85
-0.01%
$459,719 $380
Sep 16, 1 AM $76,629.59
+0.00%
$459,778 $380
Sep 16, 12 AM $76,643.24
+3.48%
$459,859 $380
Sep 15, 11 PM $76,662.12
-1.27%
$459,973 $380
Sep 15, 10 PM $76,741.56
+0.04%
$460,449 $369
Sep 15, 9 PM $76,719.34
+3.18%
$460,316 $369