tBTC Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 69,800.16
-0.92%
$ 418,801 $ 5,711
Feb 5, 4 AM $ 70,518.19
-0.08%
$ 423,109 $ 3,604
Feb 5, 3 AM $ 70,601.27
-0.72%
$ 423,608 $ 3,610
Feb 5, 2 AM $ 71,169.4
+0.00%
$ -- $ 4,107
Feb 5, 1 AM $ 71,425.02
-0.13%
$ 428,550 $ 4,164
Feb 5, 12 AM $ 71,538.82
-0.18%
$ 429,233 $ 4,183
Feb 4, 11 PM $ 71,556
+0.07%
$ 429,336 $ 4,192
Feb 4, 10 PM $ 71,514.63
+1.21%
$ 429,088 $ 4,179
Feb 4, 9 PM $ 71,003.66
-5.77%
$ 426,022 $ 3,558
Feb 4, 8 PM $ 76,403.91
-0.37%
$ 458,423 $ 2,016
Feb 4, 6 PM $ 71,050.32
-3.38%
$ 426,302 $ 3,023
Feb 4, 5 PM $ 73,571.38
+3.69%
$ 425,735 $ 2,967
Feb 4, 4 PM $ 70,955.88
-0.54%
$ 425,735 $ 2,847
Feb 4, 3 PM $ 71,468.9
-0.03%
$ 428,813 $ 2,837
Feb 4, 2 PM $ 72,232.09
-0.11%
$ 433,393 $ 2,842
Feb 4, 1 PM $ 72,308.55
-1.95%
$ 433,851 $ 2,675
Feb 4, 12 PM $ 73,750.49
-0.88%
$ 442,503 $ 2,764
Feb 4, 10 AM $ 74,431.86
-0.02%
$ 446,591 $ 2,800
Feb 4, 9 AM $ 74,448.68
+0.00%
$ 446,692 $ 2,802
Feb 4, 8 AM $ 74,484.54
-0.06%
$ 446,907 $ 2,803
Feb 4, 7 AM $ 76,658.88
-0.07%
$ 459,953 $ 2,805
Feb 4, 6 AM $ 76,697.66
+0.00%
$ 460,186 $ 2,868
Feb 4, 5 AM $ 76,672.29
-0.01%
$ 460,034 $ 2,867
Feb 4, 4 AM $ 76,682.88
+0.00%
$ 460,097 $ 2,868
Feb 4, 3 AM $ 76,634.93
-0.09%
$ 459,810 $ 2,891
Feb 4, 2 AM $ 75,540.52
+0.00%
$ 453,243 $ 2,357
Feb 3, 11 PM $ 75,398.03
+0.00%
$ 452,388 $ 2,376
Feb 3, 10 PM $ 75,425.13
+0.00%
$ 452,551 $ 2,376
Feb 3, 9 PM $ 72,852.37
+0.03%
$ 437,114 $ 2,386
Feb 3, 8 PM $ 72,831.44
+0.02%
$ 436,989 $ 2,304
Feb 3, 7 PM $ 72,807.15
-0.62%
$ 436,843 $ 2,341
Feb 3, 6 PM $ 75,812.15
+0.00%
$ 454,873 $ 1,081
Feb 3, 5 PM $ 75,823.48
+0.00%
$ 454,941 $ 292
Feb 3, 4 PM $ 75,792.83
+0.13%
$ 454,757 $ 295
Feb 3, 3 PM $ 73,297.7
+0.00%
$ 439,786 $ 307
Feb 3, 2 PM $ 78,251.32
-0.08%
$ 469,508 $ 307
Feb 3, 1 PM $ 78,311.12
-2.07%
$ 469,867 $ 313
Feb 3, 12 PM $ 79,964.56
+0.04%
$ 479,787 $ 260
Feb 3, 11 AM $ 78,342.81
-0.01%
$ 470,057 $ 225
Feb 3, 10 AM $ 78,345.06
+0.21%
$ 470,070 $ 225
Feb 3, 6 AM $ 81,784
+0.00%
$ 490,704 $ 238
Feb 3, 5 AM $ 79,748.48
+0.00%
$ 478,491 $ 228
Feb 2, 9 PM $ 73,696.17
+0.00%
$ 442,177 $ 2,406
Feb 2, 3 PM $ 73,676.56
-0.28%
$ 442,059 $ 2,501
Feb 2, 2 PM $ 77,823.14
+0.00%
$ 466,939 $ 2,509
Feb 2, 11 AM $ 81,411.42
+0.00%
$ 488,469 $ 1,877
Feb 2, 10 AM $ 73,949.83
-6.26%
$ 443,699 $ 1,868
Feb 2, 8 AM $ 74,018.05
-0.55%
$ 444,108 $ 1,115
Feb 2, 7 AM $ 75,207.65
+0.00%
$ 451,246 $ 2,550
Feb 2, 6 AM $ 74,328.88
+0.00%
$ 445,973 $ 2,550